ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EKI Historical charts - Eki Energy Services Ltd

Historical charts for Stock EKI - Share Eki Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 71.68
  • 12Day Average: 73.62

EKI Indicators & signals

Recent prices of EKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 70.73 70.00 to 72.50 -0.91% 1.11 times
09 Wed Sep 2026 71.38 70.30 to 73.00 0.8% 0.54 times
08 Tue Sep 2026 70.81 70.45 to 74.00 -0.78% 0.81 times
07 Mon Sep 2026 71.37 70.00 to 74.42 -3.72% 2.11 times
04 Fri Sep 2026 74.13 73.11 to 76.00 0.09% 0.44 times
03 Thu Sep 2026 74.06 73.56 to 76.90 -2.3% 0.92 times
02 Wed Sep 2026 75.80 72.52 to 77.00 2.86% 1.17 times
01 Tue Sep 2026 73.69 71.50 to 78.94 0.34% 0.89 times
31 Mon Aug 2026 73.44 73.30 to 75.99 -1.04% 0.94 times
28 Fri Aug 2026 74.21 73.00 to 77.98 -3.92% 1.64 times
27 Thu Aug 2026 77.24 76.01 to 78.00 0.94% 0.54 times
26 Wed Aug 2026 76.52 75.50 to 77.99 0.79% 0.33 times

Technical analysis forecast of EKI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EKI EKI at this time. Stock is rising and might rise more.

It appears as if EKI EKI gave a large move recently.

Stock of EKI (EKI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EKI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock EKI Historical charts - Share Eki Energy Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EKI Historical charts - Share Eki Energy Services Ltd

 

Back to top