ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EKI Historical charts - Eki Energy Services Ltd

Historical charts for Stock EKI - Share Eki Energy Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 96.95
  • 12Day Average: 81.65
  • 20Day Average: 77.87

EKI Indicators & signals

Indicator MACD (12,26,9)

86.03, 81.47, 0
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 33.88, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 94.99 94.11 to 103.88 -3.63% 0.4 times
29 Tue Sep 2026 98.57 83.30 to 100.26 8.14% 1.57 times
28 Mon Sep 2026 91.15 90.90 to 106.00 -9.74% 0.7 times
25 Fri Sep 2026 100.99 96.25 to 108.94 1.97% 3.56 times
24 Thu Sep 2026 99.04 83.50 to 99.04 19.99% 3.28 times
23 Wed Sep 2026 82.54 68.03 to 82.54 19.99% 0.52 times
22 Tue Sep 2026 68.79 67.11 to 70.89 -1.71% 0.06 times
21 Mon Sep 2026 69.99 67.57 to 70.90 2.41% 0.06 times
18 Fri Sep 2026 68.34 67.50 to 69.89 -0.03% 0.03 times
17 Thu Sep 2026 68.36 67.17 to 69.40 1.17% 0.11 times
16 Wed Sep 2026 67.57 67.00 to 71.00 -2.78% 0.11 times
15 Tue Sep 2026 69.50 69.00 to 73.98 0.32% 0.05 times

Technical analysis forecast of EKI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EKI EKI at this time. Stock is rising and might rise more.

It appears as if EKI EKI gave a large move recently.

Stock of EKI (EKI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EKI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EKI stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 82.48 as target. However if you take a buy trade in EKI, then use 94.1 as stoploss and 108 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EKI Historical charts - Share Eki Energy Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EKI Historical charts - Share Eki Energy Services Ltd

 

Back to top