Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EKI Historical charts - Eki Energy Services Ltd
Historical charts for Stock EKI - Share Eki Energy Services Ltd trades in NSE
Recent prices of EKI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 75.61 | 74.01 to 77.80 | -20.4% | 0.04 times |
| 30 Wed Sep 2026 | 94.99 | 94.11 to 103.88 | -3.63% | 0.39 times |
| 29 Tue Sep 2026 | 98.57 | 83.30 to 100.26 | 8.14% | 1.52 times |
| 28 Mon Sep 2026 | 91.15 | 90.90 to 106.00 | -9.74% | 0.68 times |
| 25 Fri Sep 2026 | 100.99 | 96.25 to 108.94 | 1.97% | 3.46 times |
| 24 Thu Sep 2026 | 99.04 | 83.50 to 99.04 | 19.99% | 3.19 times |
| 23 Wed Sep 2026 | 82.54 | 68.03 to 82.54 | 19.99% | 0.51 times |
| 22 Tue Sep 2026 | 68.79 | 67.11 to 70.89 | -1.71% | 0.06 times |
| 21 Mon Sep 2026 | 69.99 | 67.57 to 70.90 | 2.41% | 0.06 times |
| 18 Fri Sep 2026 | 68.34 | 67.50 to 69.89 | -0.03% | 0.03 times |
| 17 Thu Sep 2026 | 68.36 | 67.17 to 69.40 | 1.17% | 0.11 times |
| 16 Wed Sep 2026 | 67.57 | 67.00 to 71.00 | -2.78% | 0.11 times |
Technical analysis forecast for EKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EKI EKI at this time. Stock is falling and might fall more.
It appears as if EKI EKI gave a large move recently.
Stock of EKI (EKI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EKI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 81.83. However, stock will show a bearish move below 70.2.
Tomorrow's movement Prediction of EKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of EKI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EKI Historical charts - Share Eki Energy Services Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
