NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Daily Support: 1456.95
Daily Resistance: 1520.85
5 Day DMA Moving Average is 1531.72
20 Day DMA Moving Average is 1582.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.25%	1530.20	1500.80	1540.90	1477.00	3.1 times
Thu 12 Mar 2026	-1.18%	1545.90	1535.40	1574.00	1515.60	1.04 times
Wed 11 Mar 2026	0.58%	1564.00	1553.80	1595.00	1540.00	1.16 times
Tue 10 Mar 2026	1.38%	1549.00	1544.80	1551.80	1518.20	1.54 times
Mon 09 Mar 2026	-3%	1548.80	1523.80	1548.80	1503.70	1.38 times
Fri 06 Mar 2026	1.04%	1554.90	1571.00	1598.10	1550.10	1.34 times
Thu 05 Mar 2026	-0.13%	1550.00	1554.90	1588.00	1538.00	1.06 times
Wed 04 Mar 2026	1.4%	1530.00	1557.00	1607.90	1501.00	3.06 times
Mon 02 Mar 2026	-2.71%	1494.50	1535.50	1580.00	1494.50	2.96 times
Fri 27 Feb 2026	-2.01%	1591.00	1578.30	1611.00	1570.50	0.81 times

Volume is calculated using 10 day average volume

NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Below are charts of NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Eimco Elecon (India) Limited EIMCOELECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eimco Elecon (India) Limited EIMCOELECO is: 10839.5 M

Current day volume is 2.713 times compared to averaged volume Eimco Elecon (India) Limited has

Historical price to volume measure of Eimco Elecon (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1500.80	-2.25%	-1.92%	2.713 times
1535.40	-1.18%	-0.68%	0.908 times
1553.80	0.58%	-0.65%	1.014 times
1544.80	1.38%	-0.27%	1.35 times
1523.80	-3%	-1.61%	1.212 times
1571.00	1.04%	1.04%	1.177 times
1554.90	-0.13%	0.32%	0.932 times
1557.00	1.4%	1.76%	2.678 times
1535.50	-2.71%	2.74%	2.589 times
1578.30	-2.01%	-0.8%	0.71 times

Price to volume Charts of Eimco Elecon (India) Limited EIMCOELECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day