NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Daily Support: 1541.45
Daily Resistance: 1574.55
5 Day DMA Moving Average is 1536.46
20 Day DMA Moving Average is 1560.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.73%	1535.00	1551.80	1564.20	1531.10	0.44 times
Mon 29 Dec 2025	0.68%	1530.00	1540.50	1562.90	1517.60	0.4 times
Fri 26 Dec 2025	1.07%	1540.00	1530.10	1540.00	1516.50	0.3 times
Wed 24 Dec 2025	-2.08%	1560.00	1513.90	1560.00	1506.00	0.64 times
Tue 23 Dec 2025	-1.88%	1575.70	1546.00	1585.00	1516.00	0.64 times
Mon 22 Dec 2025	0.7%	1552.00	1575.70	1587.00	1550.00	0.76 times
Fri 19 Dec 2025	1.33%	1540.30	1564.80	1575.00	1540.10	0.26 times
Thu 18 Dec 2025	1.35%	1531.30	1544.20	1555.00	1512.90	0.47 times
Wed 17 Dec 2025	-2.9%	1578.50	1523.60	1578.50	1491.20	2.12 times
Tue 16 Dec 2025	-1.38%	1585.80	1569.10	1632.50	1559.90	0.95 times

Volume is calculated using 10 day average volume

NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Below are charts of NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Eimco Elecon (India) Limited EIMCOELECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eimco Elecon (India) Limited EIMCOELECO is: 8121.8 M

Current day volume is 1.47 times compared to averaged volume Eimco Elecon (India) Limited has

Historical price to volume measure of Eimco Elecon (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1551.80	0.73%	1.09%	1.47 times
1540.50	0.68%	0.69%	1.32 times
1530.10	1.07%	-0.64%	0.988 times
1513.90	-2.08%	-2.96%	2.122 times
1546.00	-1.88%	-1.88%	2.108 times
1575.70	0.7%	1.53%	2.526 times
1564.80	1.33%	1.59%	0.855 times
1544.20	1.35%	0.84%	1.567 times
1523.60	-2.9%	-3.48%	7.014 times
1569.10	-1.38%	-1.05%	3.156 times

Price to volume Charts of Eimco Elecon (India) Limited EIMCOELECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day