NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Daily Support: 1607.85
Daily Resistance: 1662.95
5 Day DMA Moving Average is 1609.98
20 Day DMA Moving Average is 1658.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.31%	1603.00	1630.80	1640.00	1584.90	0.78 times
Thu 04 Dec 2025	1.56%	1609.40	1609.70	1650.00	1584.60	0.51 times
Wed 03 Dec 2025	-1.45%	1609.80	1584.90	1617.90	1575.40	0.33 times
Tue 02 Dec 2025	-0.5%	1638.00	1608.20	1638.00	1585.00	0.36 times
Mon 01 Dec 2025	-0.99%	1629.00	1616.30	1639.50	1600.10	0.29 times
Fri 28 Nov 2025	0.25%	1628.00	1632.40	1655.00	1601.40	0.3 times
Thu 27 Nov 2025	0.01%	1620.40	1628.40	1661.00	1620.20	0.42 times
Wed 26 Nov 2025	2.23%	1581.00	1628.30	1638.30	1581.00	0.67 times
Tue 25 Nov 2025	1.21%	1573.80	1592.80	1630.20	1566.50	0.75 times
Mon 24 Nov 2025	-4.94%	1655.00	1573.80	1655.00	1544.80	1.68 times

Volume is calculated using 10 day average volume

NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Below are charts of NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Eimco Elecon (India) Limited EIMCOELECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eimco Elecon (India) Limited EIMCOELECO is: 23300.6 M

Current day volume is 0.955 times compared to averaged volume Eimco Elecon (India) Limited has

Historical price to volume measure of Eimco Elecon (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1630.80	1.31%	1.73%	0.955 times
1609.70	1.56%	0.02%	0.627 times
1584.90	-1.45%	-1.55%	0.408 times
1608.20	-0.5%	-1.82%	0.442 times
1616.30	-0.99%	-0.78%	0.353 times
1632.40	0.25%	0.27%	0.369 times
1628.40	0.01%	0.49%	0.52 times
1628.30	2.23%	2.99%	0.824 times
1592.80	1.21%	1.21%	0.923 times
1573.80	-4.94%	-4.91%	2.056 times

Price to volume Charts of Eimco Elecon (India) Limited EIMCOELECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day