NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Daily Support: 2637.85
Daily Resistance: 2811.75
5 Day DMA Moving Average is 2557.84
20 Day DMA Moving Average is 2316.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	3.34%	2626.80	2714.60	2735.00	2561.10	3.71 times
Thu 12 Nov 2026	6.31%	2468.60	2626.80	2699.00	2465.10	6 times
Wed 11 Nov 2026	-1.37%	2492.70	2470.90	2548.00	2448.40	0.93 times
Mon 09 Nov 2026	1.36%	2475.00	2505.30	2550.00	2447.90	1.43 times
Sun 08 Nov 2026	1.67%	2435.40	2471.60	2515.00	2420.00	0.44 times
Fri 06 Nov 2026	-3.42%	2510.30	2431.10	2516.90	2402.20	1.48 times
Thu 05 Nov 2026	15.25%	2340.00	2517.10	2544.70	2338.10	5.66 times
Tue 03 Nov 2026	1.81%	2169.90	2184.00	2198.00	2148.10	1.03 times
Mon 02 Nov 2026	0.51%	2125.60	2145.20	2170.50	2108.70	0.85 times
Fri 30 Oct 2026	-2.63%	2199.00	2134.30	2228.80	2110.20	1.07 times

Volume is calculated using 10 day average volume

NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Below are charts of NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Eimco Elecon (India) Limited EIMCOELECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eimco Elecon (India) Limited EIMCOELECO is: 17043.7 M

Current day volume is 3.419 times compared to averaged volume Eimco Elecon (India) Limited has

Historical price to volume measure of Eimco Elecon (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
2714.60	3.34%	3.34%	3.419 times
2626.80	6.31%	6.41%	5.529 times
2470.90	-1.37%	-0.87%	0.853 times
2505.30	1.36%	1.22%	1.316 times
2471.60	1.67%	1.49%	0.403 times
2431.10	-3.42%	-3.16%	1.359 times
2517.10	15.25%	7.57%	5.214 times
2184.00	1.81%	0.65%	0.951 times
2145.20	0.51%	0.92%	0.784 times
2134.30	-2.63%	-2.94%	0.99 times

Price to volume Charts of Eimco Elecon (India) Limited EIMCOELECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day