NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Daily Support: 1536.85
Daily Resistance: 1586.75
5 Day DMA Moving Average is 1609.02
20 Day DMA Moving Average is 1646.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.24%	1580.00	1573.50	1600.00	1550.10	2.24 times
Wed 29 Apr 2026	-1.69%	1615.00	1593.30	1648.00	1590.00	1.59 times
Tue 28 Apr 2026	-0.94%	1626.00	1620.70	1658.60	1614.10	1.53 times
Mon 27 Apr 2026	0.89%	1621.00	1636.00	1665.10	1618.10	1.74 times
Fri 24 Apr 2026	-3.15%	1676.00	1621.60	1699.00	1614.90	1.44 times
Thu 23 Apr 2026	-3.63%	1732.00	1674.40	1755.10	1639.70	2.22 times
Wed 22 Apr 2026	2.24%	1693.00	1737.50	1753.80	1693.00	1.5 times
Tue 21 Apr 2026	3.48%	1670.00	1699.50	1739.00	1646.00	4.52 times
Mon 20 Apr 2026	-0.93%	1682.40	1642.40	1682.40	1635.10	1.3 times
Fri 17 Apr 2026	1.44%	1634.30	1657.90	1688.00	1630.10	2.35 times

Volume is calculated using 10 day average volume

NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Below are charts of NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Eimco Elecon (India) Limited EIMCOELECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eimco Elecon (India) Limited EIMCOELECO is: 8847.5 M

Current day volume is 3.878 times compared to averaged volume Eimco Elecon (India) Limited has

Historical price to volume measure of Eimco Elecon (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1573.50	-1.24%	-0.41%	3.878 times
1593.30	-1.69%	-1.34%	2.75 times
1620.70	-0.94%	-0.33%	2.65 times
1636.00	0.89%	0.93%	3.014 times
1621.60	-3.15%	-3.25%	2.485 times
1674.40	-3.63%	-3.33%	3.843 times
1737.50	2.24%	2.63%	2.589 times
1699.50	3.48%	1.77%	7.825 times
1642.40	-0.93%	-2.38%	2.245 times
1657.90	1.44%	1.44%	4.066 times

Price to volume Charts of Eimco Elecon (India) Limited EIMCOELECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day