NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Daily Support: 1588.6
Daily Resistance: 1644.2
5 Day DMA Moving Average is 1576.66
20 Day DMA Moving Average is 1647.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	2.49%	1573.20	1607.80	1625.00	1569.40	1.24 times
Wed 06 May 2026	0.87%	1555.20	1568.80	1588.10	1545.30	1.26 times
Tue 05 May 2026	-1.44%	1576.90	1555.20	1587.00	1550.00	0.53 times
Mon 04 May 2026	0.29%	1570.00	1578.00	1599.50	1564.20	0.5 times
Thu 30 Apr 2026	-1.24%	1580.00	1573.50	1600.00	1550.10	2.2 times
Wed 29 Apr 2026	-1.69%	1615.00	1593.30	1648.00	1590.00	1.56 times
Tue 28 Apr 2026	-0.94%	1626.00	1620.70	1658.60	1614.10	1.51 times
Mon 27 Apr 2026	0.89%	1621.00	1636.00	1665.10	1618.10	1.71 times
Fri 24 Apr 2026	-3.15%	1676.00	1621.60	1699.00	1614.90	1.41 times
Thu 23 Apr 2026	-3.63%	1732.00	1674.40	1755.10	1639.70	2.18 times

Volume is calculated using 10 day average volume

NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Below are charts of NSE Eimco Elecon (India) Limited EIMCOELECO PriceVolume indicator, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume technical analysis, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume free charts, Eimco Elecon (India) Limited EIMCOELECO indicators PriceVolume historical values NSE

Eimco Elecon (India) Limited EIMCOELECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eimco Elecon (India) Limited EIMCOELECO is: 8273 M

Current day volume is 2.338 times compared to averaged volume Eimco Elecon (India) Limited has

Historical price to volume measure of Eimco Elecon (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1607.80	2.49%	2.2%	2.338 times
1568.80	0.87%	0.87%	2.364 times
1555.20	-1.44%	-1.38%	1.001 times
1578.00	0.29%	0.51%	0.949 times
1573.50	-1.24%	-0.41%	4.148 times
1593.30	-1.69%	-1.34%	2.941 times
1620.70	-0.94%	-0.33%	2.834 times
1636.00	0.89%	0.93%	3.223 times
1621.60	-3.15%	-3.25%	2.658 times
1674.40	-3.63%	-3.33%	4.109 times

Price to volume Charts of Eimco Elecon (India) Limited EIMCOELECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day