Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2085.45 and 2218.75
| Intraday Target 1 | 2053.93 |
| Intraday Target 2 | 2116.97 |
| Intraday Target 3 | 2187.2333333333 |
| Intraday Target 4 | 2250.27 |
| Intraday Target 5 | 2320.53 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2180.00 (0.42%) | 2198.00 | 2124.20 - 2257.50 | 0.98 times | Wed 19 August 2026 | 2170.80 (0.79%) | 2164.90 | 2128.40 - 2197.90 | 0.7568 times | Tue 18 August 2026 | 2153.70 (-1.62%) | 2125.00 | 2125.00 - 2197.90 | 0.602 times | Mon 17 August 2026 | 2189.10 (9.15%) | 2025.00 | 2025.00 - 2214.50 | 3.3356 times | Fri 14 August 2026 | 2005.50 (5.89%) | 1910.00 | 1900.00 - 2019.90 | 2.6345 times | Thu 13 August 2026 | 1893.90 (5.5%) | 1820.40 | 1818.00 - 1911.00 | 0.9729 times | Wed 12 August 2026 | 1795.10 (-0.63%) | 1814.00 | 1782.00 - 1814.00 | 0.0958 times | Tue 11 August 2026 | 1806.40 (0.34%) | 1802.00 | 1766.00 - 1810.20 | 0.1382 times | Mon 10 August 2026 | 1800.30 (-2.63%) | 1848.00 | 1798.80 - 1848.00 | 0.1921 times | Fri 07 August 2026 | 1849.00 (2.06%) | 1817.90 | 1773.80 - 1876.90 | 0.292 times | Thu 06 August 2026 | 1811.70 (-0.14%) | 1823.90 | 1801.00 - 1823.90 | 0.1289 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2102.5 and 2335
| Weekly Target 1 | 1921.67 |
| Weekly Target 2 | 2050.83 |
| Weekly Target 3 | 2154.1666666667 |
| Weekly Target 4 | 2283.33 |
| Weekly Target 5 | 2386.67 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2180.00 (8.7%) | 2025.00 | 2025.00 - 2257.50 | 1.1329 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 0.8053 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.3414 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2181 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2471 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 0.8477 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.3344 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.2746 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.4604 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.338 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.2955 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1973 and 2464.5
| Monthly Target 1 | 1576.33 |
| Monthly Target 2 | 1878.17 |
| Monthly Target 3 | 2067.8333333333 |
| Monthly Target 4 | 2369.67 |
| Monthly Target 5 | 2559.33 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2180.00 (22.42%) | 1793.00 | 1766.00 - 2257.50 | 0.783 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6376 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.1959 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2864 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7312 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3798 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3829 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.6676 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4679 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4678 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 5.1461 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1792.75 and 2644.75
| Yearly Target 1 | 1095.67 |
| Yearly Target 2 | 1637.83 |
| Yearly Target 3 | 1947.6666666667 |
| Yearly Target 4 | 2489.83 |
| Yearly Target 5 | 2799.67 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2180.00 (36.34%) | 1598.90 | 1405.50 - 2257.50 | 2.7307 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.4375 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3627 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.1744 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6276 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8475 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1327 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1274 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2263 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3333 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0722 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2008.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2139.65
Munafa value: 71 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1896 and price is deviating by 149 points
Upper Bollinger band is at 2193 and lower is at 1600, while middle bands are at 1748 and 2045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2081.14 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2139.82 |
| 12 day DMA | 1955.82 |
| 20 day DMA | 1895.99 |
| 35 day DMA | 1868.18 |
| 50 day DMA | 1813.42 |
| 100 day DMA | 1705.2 |
| 150 day DMA | 1671.59 |
| 200 day DMA | 1662.2 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.26 | 2087.4 | 2045.71 |
| 12 day EMA | 2008.54 | 1977.38 | 1942.23 |
| 20 day EMA | 1944.15 | 1919.34 | 1892.88 |
| 35 day EMA | 1870.47 | 1852.25 | 1833.5 |
| 50 day EMA | 1824.47 | 1809.96 | 1795.24 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.82 | 2082.6 | 2007.46 |
| 12 day SMA | 1955.82 | 1930.3 | 1902.55 |
| 20 day SMA | 1895.99 | 1876.6 | 1858.57 |
| 35 day SMA | 1868.18 | 1858.61 | 1849.52 |
| 50 day SMA | 1813.42 | 1800.75 | 1788.66 |
| 100 day SMA | 1705.2 | 1698.75 | 1691.99 |
| 150 day SMA | 1671.59 | 1667.85 | 1665.15 |
| 200 day SMA | 1662.2 | 1660.66 | 1659.02 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 32.48
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 26.63
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
