Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1721.05 and 1767.35
| Intraday Target 1 | 1712 |
| Intraday Target 2 | 1730.1 |
| Intraday Target 3 | 1758.3 |
| Intraday Target 4 | 1776.4 |
| Intraday Target 5 | 1804.6 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1748.20 (-2.43%) | 1785.00 | 1740.20 - 1786.50 | 1.2208 times | Wed 29 July 2026 | 1791.80 (-0.37%) | 1806.10 | 1783.00 - 1817.90 | 0.636 times | Tue 28 July 2026 | 1798.50 (-1.71%) | 1831.00 | 1792.00 - 1833.30 | 0.5466 times | Mon 27 July 2026 | 1829.80 (2.27%) | 1822.20 | 1800.10 - 1844.00 | 1.0337 times | Fri 24 July 2026 | 1789.20 (-0.17%) | 1792.30 | 1746.00 - 1800.90 | 0.868 times | Thu 23 July 2026 | 1792.20 (-0.99%) | 1810.20 | 1782.00 - 1810.20 | 0.6929 times | Wed 22 July 2026 | 1810.20 (-0.09%) | 1822.50 | 1782.40 - 1831.90 | 0.9151 times | Tue 21 July 2026 | 1811.80 (-0.58%) | 1822.30 | 1792.80 - 1824.00 | 0.8639 times | Mon 20 July 2026 | 1822.30 (-0.61%) | 1860.00 | 1813.00 - 1860.00 | 1.5487 times | Fri 17 July 2026 | 1833.40 (-2.08%) | 1881.70 | 1811.60 - 1883.60 | 1.6742 times | Thu 16 July 2026 | 1872.40 (-0.81%) | 1910.10 | 1851.00 - 1915.30 | 2.2633 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1692.3 and 1796.1
| Weekly Target 1 | 1673.67 |
| Weekly Target 2 | 1710.93 |
| Weekly Target 3 | 1777.4666666667 |
| Weekly Target 4 | 1814.73 |
| Weekly Target 5 | 1881.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1748.20 (-2.29%) | 1822.20 | 1740.20 - 1844.00 | 0.2076 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2953 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.0132 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.7902 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.5235 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.9408 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.404 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.3532 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.2785 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.1935 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.3015 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1596.1 and 1883.1
| Monthly Target 1 | 1545.4 |
| Monthly Target 2 | 1646.8 |
| Monthly Target 3 | 1832.4 |
| Monthly Target 4 | 1933.8 |
| Monthly Target 5 | 2119.4 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1748.20 (-0.29%) | 1775.00 | 1731.00 - 2018.00 | 1.1307 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.8335 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1996 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5096 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2647 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2668 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5562 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3261 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3261 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5867 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8855 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1576.85 and 2189.35
| Yearly Target 1 | 1111.4 |
| Yearly Target 2 | 1429.8 |
| Yearly Target 3 | 1723.9 |
| Yearly Target 4 | 2042.3 |
| Yearly Target 5 | 2336.4 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1748.20 (9.34%) | 1598.90 | 1405.50 - 2018.00 | 2.5516 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.5222 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3716 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.2033 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.643 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8684 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.136 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1306 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2318 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3415 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.074 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1798.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1822 and price is deviating by 50 points
Upper Bollinger band is at 1921 and lower is at 1722, while middle bands are at 1772 and 1872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.67 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1791.5 |
| 12 day DMA | 1815.63 |
| 20 day DMA | 1821.21 |
| 35 day DMA | 1763.11 |
| 50 day DMA | 1704.78 |
| 100 day DMA | 1646.19 |
| 150 day DMA | 1637.77 |
| 200 day DMA | 1660.09 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.38 | 1802.46 | 1807.79 |
| 12 day EMA | 1798.21 | 1807.3 | 1810.12 |
| 20 day EMA | 1791.88 | 1796.48 | 1796.97 |
| 35 day EMA | 1751.83 | 1752.04 | 1749.7 |
| 50 day EMA | 1702.88 | 1701.03 | 1697.33 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.5 | 1800.3 | 1803.98 |
| 12 day SMA | 1815.63 | 1817.1 | 1817.12 |
| 20 day SMA | 1821.21 | 1826.06 | 1829.09 |
| 35 day SMA | 1763.11 | 1757.34 | 1750.9 |
| 50 day SMA | 1704.78 | 1701.6 | 1696.82 |
| 100 day SMA | 1646.19 | 1644.07 | 1641.93 |
| 150 day SMA | 1637.77 | 1636.41 | 1634.62 |
| 200 day SMA | 1660.09 | 1660.93 | 1661.11 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 26.05
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 21.36
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
