EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1631 and 1701.7
| Intraday Target 1 | 1579.97 |
| Intraday Target 2 | 1611.33 |
| Intraday Target 3 | 1650.6666666667 |
| Intraday Target 4 | 1682.03 |
| Intraday Target 5 | 1721.37 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1642.70 (2.06%) | 1620.00 | 1619.30 - 1690.00 | 1.8332 times | Wed 20 May 2026 | 1609.60 (1.27%) | 1567.00 | 1565.00 - 1625.00 | 1.1873 times | Tue 19 May 2026 | 1589.40 (2.36%) | 1569.90 | 1560.00 - 1605.00 | 0.8348 times | Mon 18 May 2026 | 1552.70 (-1.77%) | 1577.00 | 1545.00 - 1583.80 | 0.7919 times | Fri 15 May 2026 | 1580.70 (-0.12%) | 1576.00 | 1576.00 - 1600.00 | 0.4354 times | Thu 14 May 2026 | 1582.60 (-0.33%) | 1587.80 | 1575.10 - 1606.20 | 0.803 times | Wed 13 May 2026 | 1587.90 (1.68%) | 1566.80 | 1542.80 - 1611.90 | 1.404 times | Tue 12 May 2026 | 1561.70 (1.75%) | 1520.00 | 1512.10 - 1571.00 | 1.1787 times | Mon 11 May 2026 | 1534.80 (-2.75%) | 1570.00 | 1524.60 - 1570.00 | 0.8374 times | Fri 08 May 2026 | 1578.20 (-1.84%) | 1607.80 | 1569.70 - 1609.90 | 0.6944 times | Thu 07 May 2026 | 1607.80 (2.49%) | 1573.20 | 1569.40 - 1625.00 | 1.1744 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1593.85 and 1738.85
| Weekly Target 1 | 1480.9 |
| Weekly Target 2 | 1561.8 |
| Weekly Target 3 | 1625.9 |
| Weekly Target 4 | 1706.8 |
| Weekly Target 5 | 1770.9 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1642.70 (3.92%) | 1577.00 | 1545.00 - 1690.00 | 0.6567 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.6583 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.5703 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.9333 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.4415 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.5652 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.1247 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.3846 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.7417 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 0.9237 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.6694 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1577.4 and 1755.3
| Monthly Target 1 | 1437.03 |
| Monthly Target 2 | 1539.87 |
| Monthly Target 3 | 1614.9333333333 |
| Monthly Target 4 | 1717.77 |
| Monthly Target 5 | 1792.83 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1642.70 (4.4%) | 1570.00 | 1512.10 - 1690.00 | 0.1539 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5087 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2642 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2663 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5513 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3255 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3254 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5798 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8819 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1429 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4264 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1524.1 and 2002.6
| Yearly Target 1 | 1165.57 |
| Yearly Target 2 | 1404.13 |
| Yearly Target 3 | 1644.0666666667 |
| Yearly Target 4 | 1882.63 |
| Yearly Target 5 | 2122.57 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1642.70 (2.74%) | 1598.90 | 1405.50 - 1884.00 | 1.8239 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.8663 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4079 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3209 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7059 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9532 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1493 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1433 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2545 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3749 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0812 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1594.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1593 and price is deviating by 34 points
Upper Bollinger band is at 1660 and lower is at 1526, while middle bands are at 1560 and 1626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.91 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1595.02 |
| 12 day DMA | 1583.08 |
| 20 day DMA | 1592.48 |
| 35 day DMA | 1613.95 |
| 50 day DMA | 1590.42 |
| 100 day DMA | 1605.38 |
| 150 day DMA | 1637.99 |
| 200 day DMA | 1763.27 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.76 | 1587.29 | 1576.13 |
| 12 day EMA | 1594.78 | 1586.07 | 1581.79 |
| 20 day EMA | 1596.59 | 1591.74 | 1589.86 |
| 35 day EMA | 1588.88 | 1585.71 | 1584.3 |
| 50 day EMA | 1589.24 | 1587.06 | 1586.14 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.02 | 1583 | 1578.66 |
| 12 day SMA | 1583.08 | 1575.78 | 1573.15 |
| 20 day SMA | 1592.48 | 1597.22 | 1601.72 |
| 35 day SMA | 1613.95 | 1610.59 | 1609.11 |
| 50 day SMA | 1590.42 | 1588.66 | 1587.61 |
| 100 day SMA | 1605.38 | 1604.71 | 1604.27 |
| 150 day SMA | 1637.99 | 1640.58 | 1645.19 |
| 200 day SMA | 1763.27 | 1767.05 | 1770.77 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 20.07
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 23.17
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


