EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1562.75 and 1599.15
| Intraday Target 1 | 1534.23 |
| Intraday Target 2 | 1554.87 |
| Intraday Target 3 | 1570.6333333333 |
| Intraday Target 4 | 1591.27 |
| Intraday Target 5 | 1607.03 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1575.50 (1.79%) | 1550.00 | 1550.00 - 1586.40 | 1.3594 times | Tue 17 March 2026 | 1547.80 (3.49%) | 1495.60 | 1485.10 - 1553.90 | 1.1959 times | Mon 16 March 2026 | 1495.60 (-0.35%) | 1480.10 | 1459.00 - 1515.60 | 0.8369 times | Fri 13 March 2026 | 1500.80 (-2.25%) | 1530.20 | 1477.00 - 1540.90 | 1.9264 times | Thu 12 March 2026 | 1535.40 (-1.18%) | 1545.90 | 1515.60 - 1574.00 | 0.6444 times | Wed 11 March 2026 | 1553.80 (0.58%) | 1564.00 | 1540.00 - 1595.00 | 0.72 times | Tue 10 March 2026 | 1544.80 (1.38%) | 1549.00 | 1518.20 - 1551.80 | 0.9588 times | Mon 09 March 2026 | 1523.80 (-3%) | 1548.80 | 1503.70 - 1548.80 | 0.8607 times | Fri 06 March 2026 | 1571.00 (1.04%) | 1554.90 | 1550.10 - 1598.10 | 0.836 times | Thu 05 March 2026 | 1554.90 (-0.13%) | 1550.00 | 1538.00 - 1588.00 | 0.6615 times | Wed 04 March 2026 | 1557.00 (1.4%) | 1530.00 | 1501.00 - 1607.90 | 1.9017 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1517.25 and 1644.65
| Weekly Target 1 | 1412.9 |
| Weekly Target 2 | 1494.2 |
| Weekly Target 3 | 1540.3 |
| Weekly Target 4 | 1621.6 |
| Weekly Target 5 | 1667.7 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1575.50 (4.98%) | 1480.10 | 1459.00 - 1586.40 | 0.3634 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.5475 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.5611 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.2883 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.4582 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 0.7882 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 1.1343 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 1.3977 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 1.8243 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 2.6371 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 19.5093 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1517.25 and 1666.15
| Monthly Target 1 | 1398.57 |
| Monthly Target 2 | 1487.03 |
| Monthly Target 3 | 1547.4666666667 |
| Monthly Target 4 | 1635.93 |
| Monthly Target 5 | 1696.37 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1575.50 (-0.18%) | 1494.50 | 1459.00 - 1607.90 | 0.1488 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2698 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5848 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3298 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3297 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6268 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9066 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1448 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.432 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2268 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2149 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1287.75 and 1729.75
| Yearly Target 1 | 1191.83 |
| Yearly Target 2 | 1383.67 |
| Yearly Target 3 | 1633.8333333333 |
| Yearly Target 4 | 1825.67 |
| Yearly Target 5 | 2075.83 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1575.50 (-1.46%) | 1598.90 | 1442.00 - 1884.00 | 1.501 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.0189 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.424 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.373 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7337 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9909 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1552 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.149 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2645 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3897 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0844 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1550.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1547.9
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1568 and price is deviating by 41 points
Upper Bollinger band is at 1648 and lower is at 1488, while middle bands are at 1528 and 1608
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.83 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1531.02 |
| 12 day DMA | 1541.33 |
| 20 day DMA | 1567.54 |
| 35 day DMA | 1621.79 |
| 50 day DMA | 1614.46 |
| 100 day DMA | 1632.42 |
| 150 day DMA | 1772.06 |
| 200 day DMA | 1945.23 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.29 | 1528.69 | 1519.14 |
| 12 day EMA | 1550.79 | 1546.3 | 1546.03 |
| 20 day EMA | 1567.51 | 1566.67 | 1568.66 |
| 35 day EMA | 1583.91 | 1584.4 | 1586.56 |
| 50 day EMA | 1605.38 | 1606.6 | 1609 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.02 | 1526.68 | 1526.08 |
| 12 day SMA | 1541.33 | 1541.56 | 1546.79 |
| 20 day SMA | 1567.54 | 1571.34 | 1575.38 |
| 35 day SMA | 1621.79 | 1625.17 | 1626.16 |
| 50 day SMA | 1614.46 | 1615.18 | 1616.73 |
| 100 day SMA | 1632.42 | 1635.22 | 1638.29 |
| 150 day SMA | 1772.06 | 1777.14 | 1782.99 |
| 200 day SMA | 1945.23 | 1949.51 | 1953.68 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 18.7
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


