ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1631 and 1701.7

Intraday Target 11579.97
Intraday Target 21611.33
Intraday Target 31650.6666666667
Intraday Target 41682.03
Intraday Target 51721.37

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Thu 21 May 2026 1642.70 (2.06%) 1620.00 1619.30 - 1690.00 1.8332 times
Wed 20 May 2026 1609.60 (1.27%) 1567.00 1565.00 - 1625.00 1.1873 times
Tue 19 May 2026 1589.40 (2.36%) 1569.90 1560.00 - 1605.00 0.8348 times
Mon 18 May 2026 1552.70 (-1.77%) 1577.00 1545.00 - 1583.80 0.7919 times
Fri 15 May 2026 1580.70 (-0.12%) 1576.00 1576.00 - 1600.00 0.4354 times
Thu 14 May 2026 1582.60 (-0.33%) 1587.80 1575.10 - 1606.20 0.803 times
Wed 13 May 2026 1587.90 (1.68%) 1566.80 1542.80 - 1611.90 1.404 times
Tue 12 May 2026 1561.70 (1.75%) 1520.00 1512.10 - 1571.00 1.1787 times
Mon 11 May 2026 1534.80 (-2.75%) 1570.00 1524.60 - 1570.00 0.8374 times
Fri 08 May 2026 1578.20 (-1.84%) 1607.80 1569.70 - 1609.90 0.6944 times
Thu 07 May 2026 1607.80 (2.49%) 1573.20 1569.40 - 1625.00 1.1744 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1593.85 and 1738.85

Weekly Target 11480.9
Weekly Target 21561.8
Weekly Target 31625.9
Weekly Target 41706.8
Weekly Target 51770.9

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Thu 21 May 2026 1642.70 (3.92%) 1577.00 1545.00 - 1690.00 0.6567 times
Fri 15 May 2026 1580.70 (0.16%) 1570.00 1512.10 - 1611.90 0.6583 times
Fri 08 May 2026 1578.20 (0.3%) 1570.00 1545.30 - 1625.00 0.5703 times
Thu 30 April 2026 1573.50 (-2.97%) 1621.00 1550.10 - 1665.10 0.9333 times
Fri 24 April 2026 1621.60 (-2.19%) 1682.40 1614.90 - 1755.10 1.4415 times
Fri 17 April 2026 1657.90 (-6.02%) 1749.00 1590.20 - 1788.80 2.5652 times
Fri 10 April 2026 1764.10 (13.52%) 1557.00 1535.40 - 1820.00 1.1247 times
Thu 02 April 2026 1554.00 (1.9%) 1495.00 1405.50 - 1576.00 0.3846 times
Fri 27 March 2026 1525.00 (-2.6%) 1534.50 1480.10 - 1617.30 0.7417 times
Fri 20 March 2026 1565.70 (4.32%) 1480.10 1459.00 - 1586.40 0.9237 times
Fri 13 March 2026 1500.80 (-4.47%) 1548.80 1477.00 - 1595.00 0.6694 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1577.4 and 1755.3

Monthly Target 11437.03
Monthly Target 21539.87
Monthly Target 31614.9333333333
Monthly Target 41717.77
Monthly Target 51792.83

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 21 May 2026 1642.70 (4.4%) 1570.00 1512.10 - 1690.00 0.1539 times
Thu 30 April 2026 1573.50 (10.13%) 1449.90 1449.90 - 1820.00 0.5087 times
Mon 30 March 2026 1428.80 (-9.47%) 1494.50 1405.50 - 1617.30 0.2642 times
Fri 27 February 2026 1578.30 (-10.43%) 1760.00 1561.10 - 1795.00 0.2663 times
Fri 30 January 2026 1762.00 (10.2%) 1598.90 1442.00 - 1884.00 2.5513 times
Wed 31 December 2025 1598.90 (-2.05%) 1629.00 1482.00 - 1650.00 0.3255 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.3254 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 3.5798 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 1.8819 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1429 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.4264 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1524.1 and 2002.6

Yearly Target 11165.57
Yearly Target 21404.13
Yearly Target 31644.0666666667
Yearly Target 41882.63
Yearly Target 52122.57

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 21 May 2026 1642.70 (2.74%) 1598.90 1405.50 - 1884.00 1.8239 times
Wed 31 December 2025 1598.90 (-21.41%) 2045.30 1301.00 - 3019.90 3.8663 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4079 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.3209 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.7059 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 0.9532 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1493 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1433 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.2545 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.3749 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0812 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1594.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1593 and price is deviating by 34 points

Upper Bollinger band is at 1660 and lower is at 1526, while middle bands are at 1560 and 1626

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.91 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1595.02
12 day DMA 1583.08
20 day DMA 1592.48
35 day DMA 1613.95
50 day DMA 1590.42
100 day DMA 1605.38
150 day DMA 1637.99
200 day DMA 1763.27

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.761587.291576.13
12 day EMA1594.781586.071581.79
20 day EMA1596.591591.741589.86
35 day EMA1588.881585.711584.3
50 day EMA1589.241587.061586.14

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.0215831578.66
12 day SMA1583.081575.781573.15
20 day SMA1592.481597.221601.72
35 day SMA1613.951610.591609.11
50 day SMA1590.421588.661587.61
100 day SMA1605.381604.711604.27
150 day SMA1637.991640.581645.19
200 day SMA1763.271767.051770.77

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 81.86 and PE is: 20.07

Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)

Debt: 1.69 in crores

Market capitalization: 879.93

EPS is 70.89 and PE is: 23.17

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top