Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2290.45 and 2370.05
| Intraday Target 1 | 2225.7 |
| Intraday Target 2 | 2275.6 |
| Intraday Target 3 | 2305.3 |
| Intraday Target 4 | 2355.2 |
| Intraday Target 5 | 2384.9 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2325.50 (1.49%) | 2279.00 | 2255.40 - 2335.00 | 0.9401 times | Thu 10 September 2026 | 2291.40 (3.14%) | 2205.10 | 2205.00 - 2344.50 | 1.5415 times | Wed 09 September 2026 | 2221.60 (-1.62%) | 2272.90 | 2205.00 - 2297.60 | 0.4846 times | Tue 08 September 2026 | 2258.20 (-0.43%) | 2278.50 | 2250.00 - 2305.00 | 0.551 times | Mon 07 September 2026 | 2268.00 (0.6%) | 2263.20 | 2236.20 - 2282.30 | 0.5003 times | Fri 04 September 2026 | 2254.40 (-1.14%) | 2286.10 | 2240.00 - 2286.10 | 0.6571 times | Thu 03 September 2026 | 2280.40 (3.91%) | 2205.60 | 2205.60 - 2315.00 | 2.9864 times | Wed 02 September 2026 | 2194.60 (0.05%) | 2180.00 | 2159.40 - 2247.80 | 0.7398 times | Tue 01 September 2026 | 2193.40 (-0.09%) | 2184.50 | 2152.20 - 2218.00 | 0.7602 times | Mon 31 August 2026 | 2195.40 (-0.03%) | 2207.00 | 2190.00 - 2265.80 | 0.839 times | Fri 28 August 2026 | 2196.10 (-0.68%) | 2225.50 | 2182.10 - 2232.50 | 0.4826 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2265.25 and 2404.75
| Weekly Target 1 | 2152.17 |
| Weekly Target 2 | 2238.83 |
| Weekly Target 3 | 2291.6666666667 |
| Weekly Target 4 | 2378.33 |
| Weekly Target 5 | 2431.17 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.461 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 0.6865 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 0.7845 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 1.7647 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.0588 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.4489 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2868 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.3249 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.1146 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 3.0694 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.6759 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2238.85 and 2431.15
| Monthly Target 1 | 2081.77 |
| Monthly Target 2 | 2203.63 |
| Monthly Target 3 | 2274.0666666667 |
| Monthly Target 4 | 2395.93 |
| Monthly Target 5 | 2466.37 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2325.50 (5.93%) | 2184.50 | 2152.20 - 2344.50 | 0.2717 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.0733 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6199 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.183 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2833 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7233 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3757 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3787 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.6281 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4629 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4628 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1865.5 and 2804.5
| Yearly Target 1 | 1086.17 |
| Yearly Target 2 | 1705.83 |
| Yearly Target 3 | 2025.1666666667 |
| Yearly Target 4 | 2644.83 |
| Yearly Target 5 | 2964.17 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2325.50 (45.44%) | 1598.90 | 1405.50 - 2344.50 | 2.8548 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.3788 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3565 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.1543 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6169 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.833 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1305 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1252 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2224 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3276 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.071 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2240.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2223 and price is deviating by 45 points
Upper Bollinger band is at 2312 and lower is at 2135, while middle bands are at 2179 and 2268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2259.84 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2272.94 |
| 12 day DMA | 2240.85 |
| 20 day DMA | 2222.79 |
| 35 day DMA | 2054.07 |
| 50 day DMA | 1986.06 |
| 100 day DMA | 1802.98 |
| 150 day DMA | 1737.25 |
| 200 day DMA | 1702.25 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.09 | 2257.39 | 2240.39 |
| 12 day EMA | 2240.04 | 2224.51 | 2212.35 |
| 20 day EMA | 2188.01 | 2173.54 | 2161.14 |
| 35 day EMA | 2103.29 | 2090.21 | 2078.36 |
| 50 day EMA | 1998.89 | 1985.56 | 1973.08 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.94 | 2258.72 | 2256.52 |
| 12 day SMA | 2240.85 | 2230.86 | 2226.38 |
| 20 day SMA | 2222.79 | 2206.79 | 2186.91 |
| 35 day SMA | 2054.07 | 2038.75 | 2024.49 |
| 50 day SMA | 1986.06 | 1976.46 | 1967.53 |
| 100 day SMA | 1802.98 | 1796.72 | 1790.23 |
| 150 day SMA | 1737.25 | 1733 | 1729 |
| 200 day SMA | 1702.25 | 1698.9 | 1695.91 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 34.65
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 28.41
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
