ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1607.85 and 1662.95

Intraday Target 11563.47
Intraday Target 21597.13
Intraday Target 31618.5666666667
Intraday Target 41652.23
Intraday Target 51673.67

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 05 December 2025 1630.80 (1.31%) 1603.00 1584.90 - 1640.00 1.2778 times
Thu 04 December 2025 1609.70 (1.56%) 1609.40 1584.60 - 1650.00 0.8383 times
Wed 03 December 2025 1584.90 (-1.45%) 1609.80 1575.40 - 1617.90 0.5454 times
Tue 02 December 2025 1608.20 (-0.5%) 1638.00 1585.00 - 1638.00 0.5914 times
Mon 01 December 2025 1616.30 (-0.99%) 1629.00 1600.10 - 1639.50 0.472 times
Fri 28 November 2025 1632.40 (0.25%) 1628.00 1601.40 - 1655.00 0.4936 times
Thu 27 November 2025 1628.40 (0.01%) 1620.40 1620.20 - 1661.00 0.695 times
Wed 26 November 2025 1628.30 (2.23%) 1581.00 1581.00 - 1638.30 1.1019 times
Tue 25 November 2025 1592.80 (1.21%) 1573.80 1566.50 - 1630.20 1.2348 times
Mon 24 November 2025 1573.80 (-4.94%) 1655.00 1544.80 - 1655.00 2.7498 times
Fri 21 November 2025 1655.50 (-2.23%) 1676.40 1651.00 - 1682.20 1.1259 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1603.1 and 1677.7

Weekly Target 11544.13
Weekly Target 21587.47
Weekly Target 31618.7333333333
Weekly Target 41662.07
Weekly Target 51693.33

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 05 December 2025 1630.80 (-0.1%) 1629.00 1575.40 - 1650.00 0.1119 times
Fri 28 November 2025 1632.40 (-1.4%) 1655.00 1544.80 - 1661.00 0.1885 times
Fri 21 November 2025 1655.50 (-6.09%) 1761.10 1651.00 - 1761.10 0.1321 times
Fri 14 November 2025 1762.90 (3.34%) 1709.90 1680.50 - 1798.90 0.1847 times
Fri 07 November 2025 1705.90 (-8.48%) 1871.40 1657.90 - 1877.60 0.2959 times
Fri 31 October 2025 1864.00 (0.87%) 1854.00 1830.00 - 1911.90 0.187 times
Fri 24 October 2025 1848.00 (2.37%) 1819.80 1792.00 - 1879.20 0.193 times
Fri 17 October 2025 1805.20 (-6.89%) 1915.00 1783.50 - 1970.30 0.7436 times
Fri 10 October 2025 1938.80 (7.06%) 1815.80 1787.90 - 2380.00 7.3662 times
Fri 03 October 2025 1811.00 (2.47%) 1789.00 1713.00 - 1838.90 0.597 times
Fri 26 September 2025 1767.40 (-13.82%) 2050.00 1691.00 - 2112.90 3.8947 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1603.1 and 1677.7

Monthly Target 11544.13
Monthly Target 21587.47
Monthly Target 31618.7333333333
Monthly Target 41662.07
Monthly Target 51693.33

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 05 December 2025 1630.80 (-0.1%) 1629.00 1575.40 - 1650.00 0.0623 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.4458 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 4.9033 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 2.5777 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1957 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.584 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.3067 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2906 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.3601 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 0.2738 times
Fri 28 February 2025 1449.05 (-11.11%) 1521.80 1360.90 - 1700.25 0.1302 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 606.45 and 2325.35

Yearly Target 1265
Yearly Target 2947.9
Yearly Target 31983.9
Yearly Target 42666.8
Yearly Target 53702.8

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 05 December 2025 1630.80 (-19.84%) 2045.30 1301.00 - 3019.90 4.5929 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.5023 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.6265 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.8692 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 1.1738 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1838 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1765 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.3134 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.4616 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.1 times
Thu 31 December 2015 475.00 (0%) 496.80 418.35 - 529.00 0.0148 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1632.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1659 and price is deviating by 54 points

Upper Bollinger band is at 1765 and lower is at 1553, while middle bands are at 1606 and 1712

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EimcoElecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1603.78 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1609.98
12 day DMA 1621.2
20 day DMA 1658.71
35 day DMA 1727.17
50 day DMA 1770.44
100 day DMA 2013.73
150 day DMA 2120.36
200 day DMA 1976.25

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.131608.791608.34
12 day EMA1632.821633.191637.46
20 day EMA1662.741666.11672.03
35 day EMA1720.621725.911732.75
50 day EMA1781.851788.011795.29

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.981610.31614.04
12 day SMA1621.21627.371636.33
20 day SMA1658.711662.461666.25
35 day SMA1727.171734.741742.18
50 day SMA1770.441778.451787.1
100 day SMA2013.732023.062031.89
150 day SMA2120.362120.932121.8
200 day SMA1976.251975.681975.47

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 84.25 and PE is: 19.36

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

EPS is 84.79 and PE is: 19.23

Last quarter profit: (March 2025 quarter) 14.87 crores (0.20%)

Debt: 0.13 in crores

Market capitalization: 1403.26

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top