EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1529.05 and 1574.35
| Intraday Target 1 | 1495.03 |
| Intraday Target 2 | 1517.77 |
| Intraday Target 3 | 1540.3333333333 |
| Intraday Target 4 | 1563.07 |
| Intraday Target 5 | 1585.63 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1540.50 (0.68%) | 1530.00 | 1517.60 - 1562.90 | 0.4961 times | Fri 26 December 2025 | 1530.10 (1.07%) | 1540.00 | 1516.50 - 1540.00 | 0.3714 times | Wed 24 December 2025 | 1513.90 (-2.08%) | 1560.00 | 1506.00 - 1560.00 | 0.7975 times | Tue 23 December 2025 | 1546.00 (-1.88%) | 1575.70 | 1516.00 - 1585.00 | 0.7923 times | Mon 22 December 2025 | 1575.70 (0.7%) | 1552.00 | 1550.00 - 1587.00 | 0.9493 times | Fri 19 December 2025 | 1564.80 (1.33%) | 1540.30 | 1540.10 - 1575.00 | 0.3212 times | Thu 18 December 2025 | 1544.20 (1.35%) | 1531.30 | 1512.90 - 1555.00 | 0.5889 times | Wed 17 December 2025 | 1523.60 (-2.9%) | 1578.50 | 1491.20 - 1578.50 | 2.636 times | Tue 16 December 2025 | 1569.10 (-1.38%) | 1585.80 | 1559.90 - 1632.50 | 1.186 times | Mon 15 December 2025 | 1591.10 (3.88%) | 1549.40 | 1511.70 - 1601.70 | 1.8613 times | Fri 12 December 2025 | 1531.70 (1.73%) | 1517.20 | 1505.00 - 1542.10 | 0.8845 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1529.05 and 1574.35
| Weekly Target 1 | 1495.03 |
| Weekly Target 2 | 1517.77 |
| Weekly Target 3 | 1540.3333333333 |
| Weekly Target 4 | 1563.07 |
| Weekly Target 5 | 1585.63 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1540.50 (0.68%) | 1530.00 | 1517.60 - 1562.90 | 0.107 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.6279 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 1.4224 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 1.4735 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.6478 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 1.0913 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.765 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 1.0693 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 1.7131 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 1.0827 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 1.1171 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1427.25 and 1595.25
| Monthly Target 1 | 1389.5 |
| Monthly Target 2 | 1465 |
| Monthly Target 3 | 1557.5 |
| Monthly Target 4 | 1633 |
| Monthly Target 5 | 1725.5 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1540.50 (-5.63%) | 1629.00 | 1482.00 - 1650.00 | 0.3973 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4307 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.738 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.4908 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1891 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5643 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2963 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2808 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.348 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2646 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.1258 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 561.3 and 2280.2
| Yearly Target 1 | 234.9 |
| Yearly Target 2 | 887.7 |
| Yearly Target 3 | 1953.8 |
| Yearly Target 4 | 2606.6 |
| Yearly Target 5 | 3672.7 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1540.50 (-24.28%) | 2045.30 | 1301.00 - 3019.90 | 4.6742 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4948 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.602 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.8561 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.1561 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1811 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1738 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.3087 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.4547 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0985 times | Thu 31 December 2015 | 475.00 (0%) | 496.80 | 418.35 - 529.00 | 0.0146 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1550.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1564 and price is deviating by 38 points
Upper Bollinger band is at 1639 and lower is at 1489, while middle bands are at 1527 and 1602
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.12 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1541.24 |
| 12 day DMA | 1544.69 |
| 20 day DMA | 1563.81 |
| 35 day DMA | 1611.44 |
| 50 day DMA | 1673.54 |
| 100 day DMA | 1889.32 |
| 150 day DMA | 2079.54 |
| 200 day DMA | 1981.19 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.83 | 1538 | 1541.95 |
| 12 day EMA | 1550.9 | 1552.79 | 1556.91 |
| 20 day EMA | 1572.11 | 1575.44 | 1580.21 |
| 35 day EMA | 1625.43 | 1630.43 | 1636.34 |
| 50 day EMA | 1681.19 | 1686.93 | 1693.33 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.24 | 1546.1 | 1548.92 |
| 12 day SMA | 1544.69 | 1542.5 | 1549.08 |
| 20 day SMA | 1563.81 | 1568.41 | 1573.32 |
| 35 day SMA | 1611.44 | 1616.17 | 1620.6 |
| 50 day SMA | 1673.54 | 1680.65 | 1687.45 |
| 100 day SMA | 1889.32 | 1897.82 | 1905.08 |
| 150 day SMA | 2079.54 | 2082.55 | 2085.54 |
| 200 day SMA | 1981.19 | 1981.47 | 1981.54 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 21.73
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 18.28
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


