Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1791.4 and 1904
| Intraday Target 1 | 1767.87 |
| Intraday Target 2 | 1814.93 |
| Intraday Target 3 | 1880.4666666667 |
| Intraday Target 4 | 1927.53 |
| Intraday Target 5 | 1993.07 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1862.00 (-3.52%) | 1900.00 | 1833.40 - 1946.00 | 0.4792 times | Tue 07 July 2026 | 1929.90 (0.88%) | 1958.00 | 1900.00 - 1975.00 | 1.111 times | Mon 06 July 2026 | 1913.00 (3.66%) | 1889.00 | 1860.00 - 1935.00 | 1.1598 times | Fri 03 July 2026 | 1845.50 (0.02%) | 1854.00 | 1781.10 - 1874.00 | 0.5636 times | Thu 02 July 2026 | 1845.10 (-0.4%) | 1863.60 | 1824.00 - 1883.90 | 0.2984 times | Wed 01 July 2026 | 1852.50 (5.66%) | 1775.00 | 1731.00 - 1970.10 | 4.1918 times | Tue 30 June 2026 | 1753.20 (5.42%) | 1670.90 | 1669.90 - 1762.50 | 0.3547 times | Mon 29 June 2026 | 1663.10 (-3.81%) | 1728.90 | 1650.00 - 1739.00 | 0.3426 times | Thu 25 June 2026 | 1728.90 (-3.7%) | 1811.10 | 1724.60 - 1825.00 | 0.6285 times | Wed 24 June 2026 | 1795.40 (3.36%) | 1737.10 | 1699.70 - 1825.00 | 0.8704 times | Tue 23 June 2026 | 1737.00 (-1.96%) | 1779.00 | 1725.00 - 1818.00 | 0.71 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1776.9 and 1918.5
| Weekly Target 1 | 1748.53 |
| Weekly Target 2 | 1805.27 |
| Weekly Target 3 | 1890.1333333333 |
| Weekly Target 4 | 1946.87 |
| Weekly Target 5 | 2031.73 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1862.00 (0.89%) | 1889.00 | 1833.40 - 1975.00 | 1.0083 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 2.1086 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 4.0703 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.5592 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.4888 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.3855 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.2678 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.4173 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.372 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.3222 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.5273 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1796.5 and 2040.5
| Monthly Target 1 | 1612 |
| Monthly Target 2 | 1737 |
| Monthly Target 3 | 1856 |
| Monthly Target 4 | 1981 |
| Monthly Target 5 | 2100 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1862.00 (6.21%) | 1775.00 | 1731.00 - 1975.00 | 0.446 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.8978 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.215 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.549 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2852 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2874 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.7535 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3513 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3512 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.8635 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.0311 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1633.75 and 2203.25
| Yearly Target 1 | 1178 |
| Yearly Target 2 | 1520 |
| Yearly Target 3 | 1747.5 |
| Yearly Target 4 | 2089.5 |
| Yearly Target 5 | 2317 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1862.00 (16.46%) | 1598.90 | 1405.50 - 1975.00 | 2.3074 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.6376 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3838 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.2428 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6641 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8969 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1405 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1348 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2394 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3527 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0764 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1806.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1720 and price is deviating by 127 points
Upper Bollinger band is at 1973 and lower is at 1467, while middle bands are at 1593 and 1846
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.21 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1879.1 |
| 12 day DMA | 1808.12 |
| 20 day DMA | 1719.07 |
| 35 day DMA | 1655.84 |
| 50 day DMA | 1633.33 |
| 100 day DMA | 1619.34 |
| 150 day DMA | 1613.72 |
| 200 day DMA | 1671.89 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.04 | 1872.56 | 1843.89 |
| 12 day EMA | 1806.6 | 1796.53 | 1772.29 |
| 20 day EMA | 1754.27 | 1742.93 | 1723.26 |
| 35 day EMA | 1704.04 | 1694.74 | 1680.9 |
| 50 day EMA | 1661.33 | 1653.14 | 1641.85 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.1 | 1877.2 | 1841.86 |
| 12 day SMA | 1808.12 | 1785.98 | 1760.48 |
| 20 day SMA | 1719.07 | 1704.29 | 1685.17 |
| 35 day SMA | 1655.84 | 1647.01 | 1637.03 |
| 50 day SMA | 1633.33 | 1628.52 | 1623.41 |
| 100 day SMA | 1619.34 | 1617.4 | 1614.72 |
| 150 day SMA | 1613.72 | 1612.16 | 1609.91 |
| 200 day SMA | 1671.89 | 1673.56 | 1674.65 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 27.75
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 22.75
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
