Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1660.05 and 1749.05
| Intraday Target 1 | 1644.03 |
| Intraday Target 2 | 1676.07 |
| Intraday Target 3 | 1733.0333333333 |
| Intraday Target 4 | 1765.07 |
| Intraday Target 5 | 1822.03 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1708.10 (-4.19%) | 1790.00 | 1701.00 - 1790.00 | 0.6594 times | Tue 10 February 2026 | 1782.80 (4.17%) | 1730.00 | 1701.00 - 1795.00 | 1.2012 times | Mon 09 February 2026 | 1711.40 (2.6%) | 1669.00 | 1653.50 - 1719.90 | 0.7682 times | Fri 06 February 2026 | 1668.00 (0.31%) | 1650.00 | 1620.00 - 1673.90 | 0.4732 times | Thu 05 February 2026 | 1662.80 (-3.61%) | 1755.00 | 1653.20 - 1755.00 | 0.6805 times | Wed 04 February 2026 | 1725.00 (2.19%) | 1688.00 | 1672.90 - 1772.10 | 1.0509 times | Tue 03 February 2026 | 1688.00 (-0.17%) | 1751.00 | 1656.20 - 1758.80 | 1.0224 times | Mon 02 February 2026 | 1690.80 (-1.97%) | 1734.00 | 1640.60 - 1742.00 | 1.1843 times | Sun 01 February 2026 | 1724.80 (-2.11%) | 1760.00 | 1688.70 - 1777.00 | 0.9828 times | Fri 30 January 2026 | 1762.00 (4.09%) | 1700.00 | 1674.80 - 1772.80 | 1.9771 times | Thu 29 January 2026 | 1692.80 (-0.05%) | 1692.00 | 1668.30 - 1723.60 | 0.8731 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1680.8 and 1822.3
| Weekly Target 1 | 1577.37 |
| Weekly Target 2 | 1642.73 |
| Weekly Target 3 | 1718.8666666667 |
| Weekly Target 4 | 1784.23 |
| Weekly Target 5 | 1860.37 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1708.10 (2.4%) | 1669.00 | 1653.50 - 1795.00 | 0.1839 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 0.3773 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 0.465 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 0.6069 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.8773 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 6.49 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1755 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1468 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3327 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 0.3446 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1515 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1576.55 and 1751.55
| Monthly Target 1 | 1532.7 |
| Monthly Target 2 | 1620.4 |
| Monthly Target 3 | 1707.7 |
| Monthly Target 4 | 1795.4 |
| Monthly Target 5 | 1882.7 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1708.10 (-3.06%) | 1760.00 | 1620.00 - 1795.00 | 0.1711 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5934 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3309 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3308 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6389 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.913 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1453 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4334 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2276 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2156 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2673 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1575.05 and 2017.05
| Yearly Target 1 | 1236.03 |
| Yearly Target 2 | 1472.07 |
| Yearly Target 3 | 1678.0333333333 |
| Yearly Target 4 | 1914.07 |
| Yearly Target 5 | 2120.03 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1708.10 (6.83%) | 1598.90 | 1442.00 - 1884.00 | 1.3943 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.0694 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4294 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3903 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7429 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.0033 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1571 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1508 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2679 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3946 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0855 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1694.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1655 and price is deviating by 75 points
Upper Bollinger band is at 1804 and lower is at 1505, while middle bands are at 1580 and 1729
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.32 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1706.62 |
| 12 day DMA | 1709.18 |
| 20 day DMA | 1654.11 |
| 35 day DMA | 1626.29 |
| 50 day DMA | 1608.99 |
| 100 day DMA | 1708.27 |
| 150 day DMA | 1906.4 |
| 200 day DMA | 1995.08 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.65 | 1722.42 | 1692.24 |
| 12 day EMA | 1694.91 | 1692.51 | 1676.1 |
| 20 day EMA | 1672.6 | 1668.86 | 1656.87 |
| 35 day EMA | 1644.91 | 1641.19 | 1632.85 |
| 50 day EMA | 1619.85 | 1616.25 | 1609.46 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.62 | 1710 | 1691.04 |
| 12 day SMA | 1709.18 | 1698.72 | 1682.52 |
| 20 day SMA | 1654.11 | 1646.55 | 1634.02 |
| 35 day SMA | 1626.29 | 1622.5 | 1616.27 |
| 50 day SMA | 1608.99 | 1607.15 | 1604.14 |
| 100 day SMA | 1708.27 | 1713.49 | 1718.89 |
| 150 day SMA | 1906.4 | 1913.88 | 1921.6 |
| 200 day SMA | 1995.08 | 1995.1 | 1995.2 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 24.1
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 20.27
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
