ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1562.75 and 1599.15

Intraday Target 11534.23
Intraday Target 21554.87
Intraday Target 31570.6333333333
Intraday Target 41591.27
Intraday Target 51607.03

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Wed 18 March 2026 1575.50 (1.79%) 1550.00 1550.00 - 1586.40 1.3594 times
Tue 17 March 2026 1547.80 (3.49%) 1495.60 1485.10 - 1553.90 1.1959 times
Mon 16 March 2026 1495.60 (-0.35%) 1480.10 1459.00 - 1515.60 0.8369 times
Fri 13 March 2026 1500.80 (-2.25%) 1530.20 1477.00 - 1540.90 1.9264 times
Thu 12 March 2026 1535.40 (-1.18%) 1545.90 1515.60 - 1574.00 0.6444 times
Wed 11 March 2026 1553.80 (0.58%) 1564.00 1540.00 - 1595.00 0.72 times
Tue 10 March 2026 1544.80 (1.38%) 1549.00 1518.20 - 1551.80 0.9588 times
Mon 09 March 2026 1523.80 (-3%) 1548.80 1503.70 - 1548.80 0.8607 times
Fri 06 March 2026 1571.00 (1.04%) 1554.90 1550.10 - 1598.10 0.836 times
Thu 05 March 2026 1554.90 (-0.13%) 1550.00 1538.00 - 1588.00 0.6615 times
Wed 04 March 2026 1557.00 (1.4%) 1530.00 1501.00 - 1607.90 1.9017 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1517.25 and 1644.65

Weekly Target 11412.9
Weekly Target 21494.2
Weekly Target 31540.3
Weekly Target 41621.6
Weekly Target 51667.7

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Wed 18 March 2026 1575.50 (4.98%) 1480.10 1459.00 - 1586.40 0.3634 times
Fri 13 March 2026 1500.80 (-4.47%) 1548.80 1477.00 - 1595.00 0.5475 times
Fri 06 March 2026 1571.00 (-0.46%) 1494.50 1494.50 - 1607.90 0.5611 times
Fri 27 February 2026 1578.30 (-2.04%) 1656.80 1561.10 - 1656.80 0.2883 times
Fri 20 February 2026 1611.10 (-1.47%) 1635.20 1606.00 - 1671.90 0.4582 times
Fri 13 February 2026 1635.20 (-1.97%) 1669.00 1623.80 - 1795.00 0.7882 times
Fri 06 February 2026 1668.00 (-5.33%) 1760.00 1620.00 - 1777.00 1.1343 times
Fri 30 January 2026 1762.00 (10.93%) 1590.00 1551.20 - 1772.80 1.3977 times
Fri 23 January 2026 1588.40 (2.72%) 1525.00 1500.00 - 1666.00 1.8243 times
Fri 16 January 2026 1546.30 (-4.48%) 1602.00 1488.00 - 1622.40 2.6371 times
Fri 09 January 2026 1618.90 (-0.39%) 1625.30 1442.00 - 1884.00 19.5093 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1517.25 and 1666.15

Monthly Target 11398.57
Monthly Target 21487.03
Monthly Target 31547.4666666667
Monthly Target 41635.93
Monthly Target 51696.37

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Wed 18 March 2026 1575.50 (-0.18%) 1494.50 1459.00 - 1607.90 0.1488 times
Fri 27 February 2026 1578.30 (-10.43%) 1760.00 1561.10 - 1795.00 0.2698 times
Fri 30 January 2026 1762.00 (10.2%) 1598.90 1442.00 - 1884.00 2.5848 times
Wed 31 December 2025 1598.90 (-2.05%) 1629.00 1482.00 - 1650.00 0.3298 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.3297 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 3.6268 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 1.9066 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1448 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.432 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.2268 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2149 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1287.75 and 1729.75

Yearly Target 11191.83
Yearly Target 21383.67
Yearly Target 31633.8333333333
Yearly Target 41825.67
Yearly Target 52075.83

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Wed 18 March 2026 1575.50 (-1.46%) 1598.90 1442.00 - 1884.00 1.501 times
Wed 31 December 2025 1598.90 (-21.41%) 2045.30 1301.00 - 3019.90 4.0189 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.424 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.373 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.7337 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 0.9909 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1552 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.149 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.2645 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.3897 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0844 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1550.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1547.9

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1568 and price is deviating by 41 points

Upper Bollinger band is at 1648 and lower is at 1488, while middle bands are at 1528 and 1608

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.83 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1531.02
12 day DMA 1541.33
20 day DMA 1567.54
35 day DMA 1621.79
50 day DMA 1614.46
100 day DMA 1632.42
150 day DMA 1772.06
200 day DMA 1945.23

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.291528.691519.14
12 day EMA1550.791546.31546.03
20 day EMA1567.511566.671568.66
35 day EMA1583.911584.41586.56
50 day EMA1605.381606.61609

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.021526.681526.08
12 day SMA1541.331541.561546.79
20 day SMA1567.541571.341575.38
35 day SMA1621.791625.171626.16
50 day SMA1614.461615.181616.73
100 day SMA1632.421635.221638.29
150 day SMA1772.061777.141782.99
200 day SMA1945.231949.511953.68

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 18.7

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top