Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1601.55 and 1634.25
| Intraday Target 1 | 1594.13 |
| Intraday Target 2 | 1608.97 |
| Intraday Target 3 | 1626.8333333333 |
| Intraday Target 4 | 1641.67 |
| Intraday Target 5 | 1659.53 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1623.80 (-0.23%) | 1633.40 | 1612.00 - 1644.70 | 0.447 times | Wed 17 June 2026 | 1627.50 (0.64%) | 1629.00 | 1612.00 - 1641.50 | 0.3801 times | Tue 16 June 2026 | 1617.20 (0.76%) | 1601.00 | 1601.00 - 1657.60 | 1.3162 times | Mon 15 June 2026 | 1605.00 (4.19%) | 1568.00 | 1568.00 - 1680.00 | 2.5803 times | Fri 12 June 2026 | 1540.50 (0.87%) | 1548.00 | 1521.00 - 1555.00 | 0.3779 times | Thu 11 June 2026 | 1527.20 (-1.24%) | 1550.10 | 1505.00 - 1566.10 | 0.4436 times | Wed 10 June 2026 | 1546.30 (-1.29%) | 1566.50 | 1538.00 - 1570.30 | 1.1345 times | Tue 09 June 2026 | 1566.50 (1.23%) | 1555.70 | 1543.50 - 1610.00 | 2.318 times | Mon 08 June 2026 | 1547.40 (0.8%) | 1530.00 | 1501.00 - 1569.70 | 0.7464 times | Fri 05 June 2026 | 1535.10 (-0.16%) | 1537.60 | 1517.00 - 1552.50 | 0.2561 times | Thu 04 June 2026 | 1537.60 (0.81%) | 1521.10 | 1517.00 - 1573.50 | 0.7119 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1595.9 and 1707.9
| Weekly Target 1 | 1511.93 |
| Weekly Target 2 | 1567.87 |
| Weekly Target 3 | 1623.9333333333 |
| Weekly Target 4 | 1679.87 |
| Weekly Target 5 | 1735.93 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1623.80 (5.41%) | 1568.00 | 1568.00 - 1680.00 | 0.8355 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.888 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.7003 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.4866 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.7582 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.6757 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.5853 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.958 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.4795 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.633 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.1545 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1554.4 and 1749.4
| Monthly Target 1 | 1401.27 |
| Monthly Target 2 | 1512.53 |
| Monthly Target 3 | 1596.2666666667 |
| Monthly Target 4 | 1707.53 |
| Monthly Target 5 | 1791.27 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1623.80 (3.4%) | 1570.40 | 1485.00 - 1680.00 | 0.1909 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1974 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5039 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2617 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2638 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5273 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3224 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3224 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5461 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8642 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1416 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1514.65 and 1993.15
| Yearly Target 1 | 1159.27 |
| Yearly Target 2 | 1391.53 |
| Yearly Target 3 | 1637.7666666667 |
| Yearly Target 4 | 1870.03 |
| Yearly Target 5 | 2116.27 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1623.80 (1.56%) | 1598.90 | 1405.50 - 1884.00 | 1.9176 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.8219 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4032 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3057 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6978 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9423 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1476 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1417 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2516 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3706 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0803 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1583.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1574 and price is deviating by 40 points
Upper Bollinger band is at 1652 and lower is at 1495, while middle bands are at 1534 and 1613
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.74 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1602.8 |
| 12 day DMA | 1566.62 |
| 20 day DMA | 1573.09 |
| 35 day DMA | 1574.74 |
| 50 day DMA | 1604.04 |
| 100 day DMA | 1603.23 |
| 150 day DMA | 1604.18 |
| 200 day DMA | 1692.61 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.5 | 1596.35 | 1580.77 |
| 12 day EMA | 1583.88 | 1576.63 | 1567.38 |
| 20 day EMA | 1579.28 | 1574.6 | 1569.03 |
| 35 day EMA | 1585.99 | 1583.76 | 1581.18 |
| 50 day EMA | 1597.8 | 1596.74 | 1595.49 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.8 | 1583.48 | 1567.24 |
| 12 day SMA | 1566.62 | 1558.25 | 1549.92 |
| 20 day SMA | 1573.09 | 1572.38 | 1570.47 |
| 35 day SMA | 1574.74 | 1574.65 | 1574.89 |
| 50 day SMA | 1604.04 | 1603.05 | 1601.58 |
| 100 day SMA | 1603.23 | 1602.32 | 1601.63 |
| 150 day SMA | 1604.18 | 1604.73 | 1605.12 |
| 200 day SMA | 1692.61 | 1695.53 | 1698.58 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 19.84
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 22.91
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
