ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1529.05 and 1574.35

Intraday Target 11495.03
Intraday Target 21517.77
Intraday Target 31540.3333333333
Intraday Target 41563.07
Intraday Target 51585.63

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Mon 29 December 2025 1540.50 (0.68%) 1530.00 1517.60 - 1562.90 0.4961 times
Fri 26 December 2025 1530.10 (1.07%) 1540.00 1516.50 - 1540.00 0.3714 times
Wed 24 December 2025 1513.90 (-2.08%) 1560.00 1506.00 - 1560.00 0.7975 times
Tue 23 December 2025 1546.00 (-1.88%) 1575.70 1516.00 - 1585.00 0.7923 times
Mon 22 December 2025 1575.70 (0.7%) 1552.00 1550.00 - 1587.00 0.9493 times
Fri 19 December 2025 1564.80 (1.33%) 1540.30 1540.10 - 1575.00 0.3212 times
Thu 18 December 2025 1544.20 (1.35%) 1531.30 1512.90 - 1555.00 0.5889 times
Wed 17 December 2025 1523.60 (-2.9%) 1578.50 1491.20 - 1578.50 2.636 times
Tue 16 December 2025 1569.10 (-1.38%) 1585.80 1559.90 - 1632.50 1.186 times
Mon 15 December 2025 1591.10 (3.88%) 1549.40 1511.70 - 1601.70 1.8613 times
Fri 12 December 2025 1531.70 (1.73%) 1517.20 1505.00 - 1542.10 0.8845 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1529.05 and 1574.35

Weekly Target 11495.03
Weekly Target 21517.77
Weekly Target 31540.3333333333
Weekly Target 41563.07
Weekly Target 51585.63

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Mon 29 December 2025 1540.50 (0.68%) 1530.00 1517.60 - 1562.90 0.107 times
Fri 26 December 2025 1530.10 (-2.22%) 1552.00 1506.00 - 1587.00 0.6279 times
Fri 19 December 2025 1564.80 (2.16%) 1549.40 1491.20 - 1632.50 1.4224 times
Fri 12 December 2025 1531.70 (-6.08%) 1630.80 1482.00 - 1648.80 1.4735 times
Fri 05 December 2025 1630.80 (-0.1%) 1629.00 1575.40 - 1650.00 0.6478 times
Fri 28 November 2025 1632.40 (-1.4%) 1655.00 1544.80 - 1661.00 1.0913 times
Fri 21 November 2025 1655.50 (-6.09%) 1761.10 1651.00 - 1761.10 0.765 times
Fri 14 November 2025 1762.90 (3.34%) 1709.90 1680.50 - 1798.90 1.0693 times
Fri 07 November 2025 1705.90 (-8.48%) 1871.40 1657.90 - 1877.60 1.7131 times
Fri 31 October 2025 1864.00 (0.87%) 1854.00 1830.00 - 1911.90 1.0827 times
Fri 24 October 2025 1848.00 (2.37%) 1819.80 1792.00 - 1879.20 1.1171 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1427.25 and 1595.25

Monthly Target 11389.5
Monthly Target 21465
Monthly Target 31557.5
Monthly Target 41633
Monthly Target 51725.5

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 29 December 2025 1540.50 (-5.63%) 1629.00 1482.00 - 1650.00 0.3973 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.4307 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 4.738 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 2.4908 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1891 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.5643 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.2963 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2808 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.348 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 0.2646 times
Fri 28 February 2025 1449.05 (-11.11%) 1521.80 1360.90 - 1700.25 0.1258 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 561.3 and 2280.2

Yearly Target 1234.9
Yearly Target 2887.7
Yearly Target 31953.8
Yearly Target 42606.6
Yearly Target 53672.7

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 29 December 2025 1540.50 (-24.28%) 2045.30 1301.00 - 3019.90 4.6742 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4948 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.602 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.8561 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 1.1561 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1811 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1738 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.3087 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.4547 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0985 times
Thu 31 December 2015 475.00 (0%) 496.80 418.35 - 529.00 0.0146 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1550.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 38 points

Upper Bollinger band is at 1639 and lower is at 1489, while middle bands are at 1527 and 1602

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.12 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1541.24
12 day DMA 1544.69
20 day DMA 1563.81
35 day DMA 1611.44
50 day DMA 1673.54
100 day DMA 1889.32
150 day DMA 2079.54
200 day DMA 1981.19

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.8315381541.95
12 day EMA1550.91552.791556.91
20 day EMA1572.111575.441580.21
35 day EMA1625.431630.431636.34
50 day EMA1681.191686.931693.33

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.241546.11548.92
12 day SMA1544.691542.51549.08
20 day SMA1563.811568.411573.32
35 day SMA1611.441616.171620.6
50 day SMA1673.541680.651687.45
100 day SMA1889.321897.821905.08
150 day SMA2079.542082.552085.54
200 day SMA1981.191981.471981.54

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 21.73

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 18.28

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top