Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2149.6 and 2219.1
| Intraday Target 1 | 2096.2 |
| Intraday Target 2 | 2133.5 |
| Intraday Target 3 | 2165.7 |
| Intraday Target 4 | 2203 |
| Intraday Target 5 | 2235.2 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2170.80 (0.79%) | 2164.90 | 2128.40 - 2197.90 | 0.8272 times | Tue 18 August 2026 | 2153.70 (-1.62%) | 2125.00 | 2125.00 - 2197.90 | 0.658 times | Mon 17 August 2026 | 2189.10 (9.15%) | 2025.00 | 2025.00 - 2214.50 | 3.646 times | Fri 14 August 2026 | 2005.50 (5.89%) | 1910.00 | 1900.00 - 2019.90 | 2.8795 times | Thu 13 August 2026 | 1893.90 (5.5%) | 1820.40 | 1818.00 - 1911.00 | 1.0634 times | Wed 12 August 2026 | 1795.10 (-0.63%) | 1814.00 | 1782.00 - 1814.00 | 0.1047 times | Tue 11 August 2026 | 1806.40 (0.34%) | 1802.00 | 1766.00 - 1810.20 | 0.151 times | Mon 10 August 2026 | 1800.30 (-2.63%) | 1848.00 | 1798.80 - 1848.00 | 0.21 times | Fri 07 August 2026 | 1849.00 (2.06%) | 1817.90 | 1773.80 - 1876.90 | 0.3192 times | Thu 06 August 2026 | 1811.70 (-0.14%) | 1823.90 | 1801.00 - 1823.90 | 0.1409 times | Wed 05 August 2026 | 1814.30 (-3.18%) | 1879.80 | 1800.00 - 1898.40 | 0.4386 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2097.9 and 2287.4
| Weekly Target 1 | 1947.27 |
| Weekly Target 2 | 2059.03 |
| Weekly Target 3 | 2136.7666666667 |
| Weekly Target 4 | 2248.53 |
| Weekly Target 5 | 2326.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2170.80 (8.24%) | 2025.00 | 2025.00 - 2214.50 | 0.9559 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 0.8214 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.3482 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2225 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.252 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 0.8646 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.381 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.3001 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.5095 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.3448 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.3014 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1968.4 and 2416.9
| Monthly Target 1 | 1601.93 |
| Monthly Target 2 | 1886.37 |
| Monthly Target 3 | 2050.4333333333 |
| Monthly Target 4 | 2334.87 |
| Monthly Target 5 | 2498.93 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2170.80 (21.9%) | 1793.00 | 1766.00 - 2214.50 | 0.7206 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6486 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.2039 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2883 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7361 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3824 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3854 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.6924 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4711 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.471 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 5.1809 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1788.15 and 2597.15
| Yearly Target 1 | 1121.27 |
| Yearly Target 2 | 1646.03 |
| Yearly Target 3 | 1930.2666666667 |
| Yearly Target 4 | 2455.03 |
| Yearly Target 5 | 2739.27 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2170.80 (35.77%) | 1598.90 | 1405.50 - 2214.50 | 2.7159 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.4444 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3634 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.1768 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6288 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8492 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.133 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1277 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2267 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.334 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0724 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1977.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2139.65
Munafa value: 71 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1877 and price is deviating by 135 points
Upper Bollinger band is at 2146 and lower is at 1608, while middle bands are at 1743 and 2012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.75 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2082.6 |
| 12 day DMA | 1930.3 |
| 20 day DMA | 1876.6 |
| 35 day DMA | 1858.61 |
| 50 day DMA | 1800.75 |
| 100 day DMA | 1698.75 |
| 150 day DMA | 1667.85 |
| 200 day DMA | 1660.66 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.4 | 2045.71 | 1991.72 |
| 12 day EMA | 1977.38 | 1942.23 | 1903.79 |
| 20 day EMA | 1919.47 | 1893.03 | 1865.6 |
| 35 day EMA | 1851.05 | 1832.22 | 1813.29 |
| 50 day EMA | 1808.6 | 1793.82 | 1779.14 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2082.6 | 2007.46 | 1938 |
| 12 day SMA | 1930.3 | 1902.55 | 1871.48 |
| 20 day SMA | 1876.6 | 1858.57 | 1841.47 |
| 35 day SMA | 1858.61 | 1849.52 | 1838.08 |
| 50 day SMA | 1800.75 | 1788.66 | 1776.53 |
| 100 day SMA | 1698.75 | 1691.99 | 1686.11 |
| 150 day SMA | 1667.85 | 1665.15 | 1661.62 |
| 200 day SMA | 1660.66 | 1659.02 | 1657.55 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 32.35
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 26.52
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
