Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2245.15 and 2308.65
| Intraday Target 1 | 2194.93 |
| Intraday Target 2 | 2231.87 |
| Intraday Target 3 | 2258.4333333333 |
| Intraday Target 4 | 2295.37 |
| Intraday Target 5 | 2321.93 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2268.80 (-0.02%) | 2267.20 | 2221.50 - 2285.00 | 1.1015 times | Wed 30 September 2026 | 2269.20 (-0.4%) | 2297.60 | 2259.80 - 2320.40 | 0.8513 times | Tue 29 September 2026 | 2278.30 (0.41%) | 2265.60 | 2239.40 - 2304.20 | 0.918 times | Mon 28 September 2026 | 2268.90 (-1.42%) | 2315.00 | 2257.60 - 2325.00 | 0.9766 times | Fri 25 September 2026 | 2301.60 (-0.12%) | 2324.80 | 2272.80 - 2324.80 | 0.9734 times | Thu 24 September 2026 | 2304.40 (0.29%) | 2270.00 | 2250.50 - 2329.80 | 1.7049 times | Wed 23 September 2026 | 2297.80 (1.85%) | 2260.00 | 2250.40 - 2328.80 | 1.0081 times | Tue 22 September 2026 | 2256.10 (-1.39%) | 2285.90 | 2241.60 - 2333.80 | 0.9079 times | Mon 21 September 2026 | 2288.00 (1.76%) | 2249.90 | 2240.00 - 2299.00 | 0.6861 times | Fri 18 September 2026 | 2248.40 (0.04%) | 2247.00 | 2240.00 - 2292.80 | 0.8723 times | Thu 17 September 2026 | 2247.40 (-1.3%) | 2265.70 | 2235.00 - 2309.70 | 1.0049 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2193.4 and 2296.9
| Weekly Target 1 | 2168.27 |
| Weekly Target 2 | 2218.53 |
| Weekly Target 3 | 2271.7666666667 |
| Weekly Target 4 | 2322.03 |
| Weekly Target 5 | 2375.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2268.80 (-1.43%) | 2315.00 | 2221.50 - 2325.00 | 0.3904 times | Fri 25 September 2026 | 2301.60 (2.37%) | 2249.90 | 2240.00 - 2333.80 | 0.5358 times | Fri 18 September 2026 | 2248.40 (-3.32%) | 2325.50 | 2211.10 - 2348.80 | 0.6893 times | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.7039 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 1.0482 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 1.1978 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 2.6945 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.6167 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.6854 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.438 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.4961 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2245.15 and 2308.65
| Monthly Target 1 | 2194.93 |
| Monthly Target 2 | 2231.87 |
| Monthly Target 3 | 2258.4333333333 |
| Monthly Target 4 | 2295.37 |
| Monthly Target 5 | 2321.93 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2268.80 (-0.02%) | 2267.20 | 2221.50 - 2285.00 | 0.0193 times | Wed 30 September 2026 | 2269.20 (3.36%) | 2184.50 | 2152.20 - 2348.80 | 0.5363 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.094 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6512 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.2058 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2888 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7373 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.383 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.386 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.6982 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4718 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1837.15 and 2780.45
| Yearly Target 1 | 1064.4 |
| Yearly Target 2 | 1666.6 |
| Yearly Target 3 | 2007.7 |
| Yearly Target 4 | 2609.9 |
| Yearly Target 5 | 2951 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2268.80 (41.9%) | 1598.90 | 1405.50 - 2348.80 | 2.9128 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.3513 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3536 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.145 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6119 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8263 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1294 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1242 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2206 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.325 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0704 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2271.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2270.8
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2273 and price is deviating by 25 points
Upper Bollinger band is at 2321 and lower is at 2225, while middle bands are at 2249 and 2297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2280.29 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2277.36 |
| 12 day DMA | 2275.5 |
| 20 day DMA | 2272.39 |
| 35 day DMA | 2225.81 |
| 50 day DMA | 2100.44 |
| 100 day DMA | 1889.66 |
| 150 day DMA | 1789.22 |
| 200 day DMA | 1746.02 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.6 | 2277.5 | 2281.65 |
| 12 day EMA | 2271.74 | 2272.27 | 2272.83 |
| 20 day EMA | 2251.41 | 2249.58 | 2247.52 |
| 35 day EMA | 2175.13 | 2169.62 | 2163.76 |
| 50 day EMA | 2095.78 | 2088.72 | 2081.36 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2277.36 | 2284.48 | 2290.2 |
| 12 day SMA | 2275.5 | 2273.28 | 2277.98 |
| 20 day SMA | 2272.39 | 2268.68 | 2264.89 |
| 35 day SMA | 2225.81 | 2212.27 | 2199.05 |
| 50 day SMA | 2100.44 | 2091.27 | 2082.12 |
| 100 day SMA | 1889.66 | 1882.32 | 1875.41 |
| 150 day SMA | 1789.22 | 1784.84 | 1780.62 |
| 200 day SMA | 1746.02 | 1742.24 | 1738.94 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 33.81
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 27.72
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
