NSE Electro Force (india) Ltd EFORCE_ST All indicator, Electro Force (india) Ltd EFORCE_ST indicators All technical analysis, Electro Force (india) Ltd EFORCE_ST indicators All free charts, Electro Force (india) Ltd EFORCE_ST indicators All historical values NSE

Stock EFORCE_ST - Share Electro Force (india) Ltd trades in NSE

Daily Support: 50.5
Daily Resistance: 52
5 Day DMA Moving Average is 52.54
20 Day DMA Moving Average is 51.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	0%	51.75	51.50	52.50	51.00	0.01 times
Thu 17 Jul 2025	-2.55%	51.50	51.50	51.50	51.50	0.01 times
Wed 16 Jul 2025	-0.28%	52.00	52.85	53.85	51.55	0.03 times
Tue 15 Jul 2025	-1.58%	53.85	53.00	53.85	52.15	0.01 times
Mon 14 Jul 2025	0.19%	54.50	53.85	54.50	52.60	0.02 times
Fri 11 Jul 2025	4.98%	51.00	53.75	53.75	50.70	0.1 times
Thu 10 Jul 2025	0.79%	50.80	51.20	52.00	50.50	0.03 times
Wed 09 Jul 2025	0.49%	48.05	50.80	52.00	48.05	0.03 times
Tue 08 Jul 2025	-4.98%	53.40	50.55	54.00	50.55	0.05 times
Mon 07 Jul 2025	4.62%	53.35	53.20	53.35	53.00	0.05 times

Volume is calculated using 10 day average volume

NSE Electro Force (india) Ltd EFORCE_ST All indicator, Electro Force (india) Ltd EFORCE_ST indicators All technical analysis, Electro Force (india) Ltd EFORCE_ST indicators All free charts, Electro Force (india) Ltd EFORCE_ST indicators All historical values NSE

Below are charts of NSE Electro Force (india) Ltd EFORCE_ST All indicator, Electro Force (india) Ltd EFORCE_ST indicators All technical analysis, Electro Force (india) Ltd EFORCE_ST indicators All free charts, Electro Force (india) Ltd EFORCE_ST indicators All historical values NSE

Electro Force (india) Ltd EFORCE_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Electro Force (india) Ltd EFORCE_ST ADX is: 7, 33, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Electro Force (india) Ltd EFORCE_ST are:

ADX	+DY	-DY
6.4	32.8	28.8
0	30.7	30.7
0	32.4	32.4
4.1	36	33.1
7	38.5	33.5
3	38.8	36.5
6.9	36.3	41.7
6.4	39.1	44.4
7.6	46.7	40.1
23.6	55.5	34.3

ADX charts for Electro Force (india) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Electro Force (india) Ltd EFORCE_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Electro Force (india) Ltd is 51.38

50 day MA of Electro Force (india) Ltd is 45.76

100 day MA of Electro Force (india) Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Electro Force (india) Ltd EFORCE_ST is downtrend

Historical Moving averages values of Electro Force (india) Ltd EFORCE_ST are:

Price	20 day	50 day	100 day
51.50	51.38	45.76
51.50	51.4	45.47
52.85	51.38	45.18
53.00	51.26	44.85
53.85	51.09	44.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Electro Force (india) Ltd EFORCE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electro Force (india) Ltd EFORCE_ST is: 883560 M

Current day volume is 0.011 times compared to averaged volume Electro Force (india) Ltd has

Historical price to volume measure of Electro Force (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
51.50	0%	-0.48%	0.011 times
51.50	-2.55%	0%	0.005 times
52.85	-0.28%	1.63%	0.027 times
53.00	-1.58%	-1.58%	0.011 times
53.85	0.19%	-1.19%	0.022 times
53.75	4.98%	5.39%	0.098 times
51.20	0.79%	0.79%	0.027 times
50.80	0.49%	5.72%	0.033 times
50.55	-4.98%	-5.34%	0.053 times
53.20	4.62%	-0.28%	0.049 times

Price to volume Charts of Electro Force (india) Ltd EFORCE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Electro Force (india) Ltd EFORCE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Electro Force (india) Ltd EFORCE_ST is: 51.38 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Electro Force (india) Ltd EFORCE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.50	51.38	1.64	54.67	48.09
51.50	51.4	1.65	54.7	48.1
52.85	51.38	1.65	54.68	48.08
53.00	51.26	1.62	54.51	48.01
53.85	51.09	1.61	54.31	47.87

Bollinger Bands charts for Electro Force (india) Ltd EFORCE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Electro Force (india) Ltd EFORCE_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Electro Force (india) Ltd EFORCE_ST

14 day Electro Force (india) Ltd EFORCE_ST RSI is: 26.49

According to RSI indicator,

Historical values of RSI indicator for Electro Force (india) Ltd are as follows in descending order:

26.49 26.49 25.75 24.42 23.44 24.66 22.62 23.39 24.41 24.15 22.37 22.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Electro Force (india) Ltd EFORCE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Electro Force (india) Ltd EFORCE_ST

12,26,9 day Electro Force (india) Ltd EFORCE_ST MACD is: 51.75, 51.04, 0.71

According to MACD indicator, Prices of Electro Force (india) Ltd EFORCE_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Electro Force (india) Ltd EFORCE_ST are:

51.75, 51.04, 0.71
51.79, 51, 0.79
51.84, 50.96, 0.88
51.66, 50.81, 0.84999999999999
51.42, 50.64, 0.78
50.98, 50.38, 0.59999999999999
50.48, 50.11, 0.37
50.35, 50.02, 0.33
50.27, 49.96, 0.31
50.22, 49.91, 0.31

MACD charts of Electro Force (india) Ltd EFORCE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Electro Force (india) Ltd EFORCE_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Electro Force (india) Ltd EFORCE_ST CCI is: 15

According to CCI indicator, Electro Force (india) Ltd EFORCE_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Electro Force (india) Ltd

Historical CCI values of Electro Force (india) Ltd EFORCE_ST are:

15 6 70 83 117 70 -7 -56 17 93

CCI charts of Electro Force (india) Ltd EFORCE_ST are below. Second charts towards left.

Electro Force (india) Ltd EFORCE_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Electro Force (india) Ltd EFORCE_ST Stochastics is: 61

According to Stochastics indicator, Selling is coming in Electro Force (india) Ltd

Electro Force (india) Ltd EFORCE_ST is neither over-bought, nor over-sold

Historical Stochastics values of Electro Force (india) Ltd EFORCE_ST are:

61 61 61 61 61 61 61 61 61 61

Electro Force (india) Ltd EFORCE_ST Stochastics charts are below. Third charts to the left, at the bottom