ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 28.38 and 29.13

Intraday Target 127.75
Intraday Target 228.25
Intraday Target 328.5
Intraday Target 429
Intraday Target 529.25

Daily price and volume Electro Force

Date Closing Open Range Volume
Wed 22 April 2026 28.75 (2.31%) 28.00 28.00 - 28.75 0.5161 times
Tue 21 April 2026 28.10 (4.07%) 27.00 27.00 - 28.10 0.3226 times
Mon 20 April 2026 27.00 (-2%) 28.00 27.00 - 28.65 0.4516 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.4516 times
Fri 18 July 2025 51.50 (0%) 51.75 51.00 - 52.50 0.5161 times
Thu 17 July 2025 51.50 (-2.55%) 51.50 51.50 - 51.50 0.2581 times
Wed 16 July 2025 52.85 (-0.28%) 52.00 51.55 - 53.85 1.2903 times
Tue 15 July 2025 53.00 (-1.58%) 53.85 52.15 - 53.85 0.5161 times
Mon 14 July 2025 53.85 (0.19%) 54.50 52.60 - 54.50 1.0323 times
Fri 11 July 2025 53.75 (4.98%) 51.00 50.70 - 53.75 4.6452 times
Thu 10 July 2025 51.20 (0.79%) 50.80 50.50 - 52.00 1.2903 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_ST are 27.88 and 29.63

Weekly Target 126.42
Weekly Target 227.58
Weekly Target 328.166666666667
Weekly Target 429.33
Weekly Target 529.92

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Wed 22 April 2026 28.75 (4.36%) 28.00 27.00 - 28.75 0.3571 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.125 times
Fri 18 July 2025 51.50 (-4.19%) 54.50 51.00 - 54.50 1 times
Fri 11 July 2025 53.75 (5.7%) 53.35 48.05 - 54.00 3.4107 times
Fri 04 July 2025 50.85 (1.8%) 48.95 48.00 - 50.85 0.8571 times
Thu 26 June 2025 49.95 (-3.85%) 50.95 49.95 - 50.95 0.0714 times
Fri 13 June 2025 51.95 (2.77%) 51.55 51.00 - 53.20 0.9107 times
Fri 06 June 2025 50.55 (10.13%) 46.80 46.80 - 50.55 1.1071 times
Fri 30 May 2025 45.90 (7.62%) 43.45 43.25 - 45.90 1 times
Fri 23 May 2025 42.65 (10.06%) 39.50 39.45 - 42.65 1.1607 times
Fri 16 May 2025 38.75 (9.15%) 35.90 35.90 - 38.90 0.5179 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_ST are 27.88 and 29.63

Monthly Target 126.42
Monthly Target 227.58
Monthly Target 328.166666666667
Monthly Target 429.33
Monthly Target 529.92

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Wed 22 April 2026 28.75 (-44.17%) 28.55 27.00 - 28.75 0.0232 times
Fri 18 July 2025 51.50 (5.21%) 48.00 48.00 - 54.50 0.2531 times
Mon 30 June 2025 48.95 (6.64%) 46.80 46.80 - 53.20 0.1016 times
Fri 30 May 2025 45.90 (20%) 39.00 35.50 - 45.90 0.1438 times
Wed 30 April 2025 38.25 (-68.83%) 31.50 31.25 - 38.25 0.1395 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 3.1991 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 3.1397 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_ST are 27.88 and 29.63

Yearly Target 126.42
Yearly Target 227.58
Yearly Target 328.166666666667
Yearly Target 429.33
Yearly Target 529.92

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Wed 22 April 2026 28.75 (-44.17%) 28.55 27.00 - 28.75 0.0133 times
Fri 18 July 2025 51.50 (-58.03%) 31.50 31.25 - 54.50 0.3645 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 1.8281 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 1.7941 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electro Force EFORCE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 10 points

Upper Bollinger band is at 66 and lower is at 28, while middle bands are at 38 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectroForce (EFORCE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.

ElectroForce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectroForce in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectroForce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and ElectroForce EFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_ST stock. Volume based technical analysis of ElectroForce EFORCE_ST stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_ST

DMA (daily moving average) of Electro Force EFORCE_ST

DMA period DMA value
5 day DMA 32.58
12 day DMA 44.15
20 day DMA 46.51
35 day DMA 47.56
50 day DMA 44.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8334.8738.25
12 day EMA40.1542.2244.79
20 day EMA43.2744.846.56
35 day EMA43.9644.8645.85
50 day EMA43.0843.6644.29

SMA (simple moving average) of Electro Force EFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5837.1342.08
12 day SMA44.1545.9748.06
20 day SMA46.5147.6248.81
35 day SMA47.5647.9848.4
50 day SMA44.9445.1345.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top