ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_ST
- Forcast & Targets EFORCE_ST
- EFORCE_ST Experts view
- Tomorrow's Movement EFORCE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 28.38 and 29.13
| Intraday Target 1 | 27.75 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.5 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.25 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.75 (2.31%) | 28.00 | 28.00 - 28.75 | 0.5161 times | Tue 21 April 2026 | 28.10 (4.07%) | 27.00 | 27.00 - 28.10 | 0.3226 times | Mon 20 April 2026 | 27.00 (-2%) | 28.00 | 27.00 - 28.65 | 0.4516 times | Fri 17 April 2026 | 27.55 (-46.5%) | 28.55 | 27.50 - 28.55 | 0.4516 times | Fri 18 July 2025 | 51.50 (0%) | 51.75 | 51.00 - 52.50 | 0.5161 times | Thu 17 July 2025 | 51.50 (-2.55%) | 51.50 | 51.50 - 51.50 | 0.2581 times | Wed 16 July 2025 | 52.85 (-0.28%) | 52.00 | 51.55 - 53.85 | 1.2903 times | Tue 15 July 2025 | 53.00 (-1.58%) | 53.85 | 52.15 - 53.85 | 0.5161 times | Mon 14 July 2025 | 53.85 (0.19%) | 54.50 | 52.60 - 54.50 | 1.0323 times | Fri 11 July 2025 | 53.75 (4.98%) | 51.00 | 50.70 - 53.75 | 4.6452 times | Thu 10 July 2025 | 51.20 (0.79%) | 50.80 | 50.50 - 52.00 | 1.2903 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_ST are 27.88 and 29.63
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.75 (4.36%) | 28.00 | 27.00 - 28.75 | 0.3571 times | Fri 17 April 2026 | 27.55 (-46.5%) | 28.55 | 27.50 - 28.55 | 0.125 times | Fri 18 July 2025 | 51.50 (-4.19%) | 54.50 | 51.00 - 54.50 | 1 times | Fri 11 July 2025 | 53.75 (5.7%) | 53.35 | 48.05 - 54.00 | 3.4107 times | Fri 04 July 2025 | 50.85 (1.8%) | 48.95 | 48.00 - 50.85 | 0.8571 times | Thu 26 June 2025 | 49.95 (-3.85%) | 50.95 | 49.95 - 50.95 | 0.0714 times | Fri 13 June 2025 | 51.95 (2.77%) | 51.55 | 51.00 - 53.20 | 0.9107 times | Fri 06 June 2025 | 50.55 (10.13%) | 46.80 | 46.80 - 50.55 | 1.1071 times | Fri 30 May 2025 | 45.90 (7.62%) | 43.45 | 43.25 - 45.90 | 1 times | Fri 23 May 2025 | 42.65 (10.06%) | 39.50 | 39.45 - 42.65 | 1.1607 times | Fri 16 May 2025 | 38.75 (9.15%) | 35.90 | 35.90 - 38.90 | 0.5179 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_ST are 27.88 and 29.63
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.75 (-44.17%) | 28.55 | 27.00 - 28.75 | 0.0232 times | Fri 18 July 2025 | 51.50 (5.21%) | 48.00 | 48.00 - 54.50 | 0.2531 times | Mon 30 June 2025 | 48.95 (6.64%) | 46.80 | 46.80 - 53.20 | 0.1016 times | Fri 30 May 2025 | 45.90 (20%) | 39.00 | 35.50 - 45.90 | 0.1438 times | Wed 30 April 2025 | 38.25 (-68.83%) | 31.50 | 31.25 - 38.25 | 0.1395 times | Tue 09 January 2024 | 122.70 (6%) | 121.50 | 113.10 - 133.75 | 3.1991 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 95.10 - 115.75 | 3.1397 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_ST are 27.88 and 29.63
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 28.166666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.75 (-44.17%) | 28.55 | 27.00 - 28.75 | 0.0133 times | Fri 18 July 2025 | 51.50 (-58.03%) | 31.50 | 31.25 - 54.50 | 0.3645 times | Tue 09 January 2024 | 122.70 (6%) | 121.50 | 113.10 - 133.75 | 1.8281 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 95.10 - 115.75 | 1.7941 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electro Force EFORCE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 10 points
Upper Bollinger band is at 66 and lower is at 28, while middle bands are at 38 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.
ElectroForce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroForce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroForce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and ElectroForce EFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_ST stock. Volume based technical analysis of ElectroForce EFORCE_ST stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_ST
DMA (daily moving average) of Electro Force EFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 44.15 |
| 20 day DMA | 46.51 |
| 35 day DMA | 47.56 |
| 50 day DMA | 44.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Electro Force EFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 34.87 | 38.25 |
| 12 day EMA | 40.15 | 42.22 | 44.79 |
| 20 day EMA | 43.27 | 44.8 | 46.56 |
| 35 day EMA | 43.96 | 44.86 | 45.85 |
| 50 day EMA | 43.08 | 43.66 | 44.29 |
SMA (simple moving average) of Electro Force EFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 37.13 | 42.08 |
| 12 day SMA | 44.15 | 45.97 | 48.06 |
| 20 day SMA | 46.51 | 47.62 | 48.81 |
| 35 day SMA | 47.56 | 47.98 | 48.4 |
| 50 day SMA | 44.94 | 45.13 | 45.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


