Munafa Stock Market Course + Intraday & FNO calls 
ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_ST
- Forcast & Targets EFORCE_ST
- EFORCE_ST Experts view
- Tomorrow's Movement EFORCE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 50.5 and 52
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.666666666667 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 53.17 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.50 (0%) | 51.75 | 51.00 - 52.50 | 0.3239 times | Thu 17 July 2025 | 51.50 (-2.55%) | 51.50 | 51.50 - 51.50 | 0.1619 times | Wed 16 July 2025 | 52.85 (-0.28%) | 52.00 | 51.55 - 53.85 | 0.8097 times | Tue 15 July 2025 | 53.00 (-1.58%) | 53.85 | 52.15 - 53.85 | 0.3239 times | Mon 14 July 2025 | 53.85 (0.19%) | 54.50 | 52.60 - 54.50 | 0.6478 times | Fri 11 July 2025 | 53.75 (4.98%) | 51.00 | 50.70 - 53.75 | 2.915 times | Thu 10 July 2025 | 51.20 (0.79%) | 50.80 | 50.50 - 52.00 | 0.8097 times | Wed 09 July 2025 | 50.80 (0.49%) | 48.05 | 48.05 - 52.00 | 0.9717 times | Tue 08 July 2025 | 50.55 (-4.98%) | 53.40 | 50.55 - 54.00 | 1.5789 times | Mon 07 July 2025 | 53.20 (4.62%) | 53.35 | 53.00 - 53.35 | 1.4575 times | Fri 04 July 2025 | 50.85 (1.9%) | 50.85 | 50.85 - 50.85 | 0.6073 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_ST are 49.5 and 53
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.50 (-4.19%) | 54.50 | 51.00 - 54.50 | 0.9825 times | Fri 11 July 2025 | 53.75 (5.7%) | 53.35 | 48.05 - 54.00 | 3.3509 times | Fri 04 July 2025 | 50.85 (1.8%) | 48.95 | 48.00 - 50.85 | 0.8421 times | Thu 26 June 2025 | 49.95 (-3.85%) | 50.95 | 49.95 - 50.95 | 0.0702 times | Fri 13 June 2025 | 51.95 (2.77%) | 51.55 | 51.00 - 53.20 | 0.8947 times | Fri 06 June 2025 | 50.55 (10.13%) | 46.80 | 46.80 - 50.55 | 1.0877 times | Fri 30 May 2025 | 45.90 (7.62%) | 43.45 | 43.25 - 45.90 | 0.9825 times | Fri 23 May 2025 | 42.65 (10.06%) | 39.50 | 39.45 - 42.65 | 1.1404 times | Fri 16 May 2025 | 38.75 (9.15%) | 35.90 | 35.90 - 38.90 | 0.5088 times | Fri 09 May 2025 | 35.50 (-7.31%) | 38.30 | 35.50 - 38.45 | 0.1404 times | Fri 02 May 2025 | 38.30 (3.51%) | 37.00 | 37.00 - 39.00 | 0.7018 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_ST are 49.75 and 56.25
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.50 (5.21%) | 48.00 | 48.00 - 54.50 | 0.2177 times | Mon 30 June 2025 | 48.95 (6.64%) | 46.80 | 46.80 - 53.20 | 0.0874 times | Fri 30 May 2025 | 45.90 (20%) | 39.00 | 35.50 - 45.90 | 0.1236 times | Wed 30 April 2025 | 38.25 (-68.83%) | 31.50 | 31.25 - 38.25 | 0.1199 times | Tue 09 January 2024 | 122.70 (6%) | 121.50 | 113.10 - 133.75 | 2.7512 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 95.10 - 115.75 | 2.7001 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_ST are 41.38 and 64.63
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 45.75 |
| Yearly Target 4 | 60.25 |
| Yearly Target 5 | 69 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.50 (-58.03%) | 31.50 | 31.25 - 54.50 | 0.2743 times | Tue 09 January 2024 | 122.70 (6%) | 121.50 | 113.10 - 133.75 | 1.3756 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 95.10 - 115.75 | 1.3501 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectroForce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and ElectroForce EFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectroForce EFORCE_ST stock. Volume based technical analysis of ElectroForce EFORCE_ST stock is negative.
ElectroForce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_ST
DMA (daily moving average) of Electro Force EFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.38 |
| 35 day DMA | 49.21 |
| 50 day DMA | 45.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Electro Force EFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.33 | 52.75 |
| 12 day EMA | 51.74 | 51.78 | 51.83 |
| 20 day EMA | 50.86 | 50.79 | 50.71 |
| 35 day EMA | 48.28 | 48.09 | 47.89 |
| 50 day EMA | 45.69 | 45.45 | 45.2 |
SMA (simple moving average) of Electro Force EFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.99 | 52.93 |
| 12 day SMA | 51.91 | 51.7 | 51.41 |
| 20 day SMA | 51.38 | 51.4 | 51.38 |
| 35 day SMA | 49.21 | 48.89 | 48.54 |
| 50 day SMA | 45.76 | 45.47 | 45.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
