ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFORCE_ST Historical charts - Electro Force (india) Ltd

Historical charts for Stock EFORCE_ST - Share Electro Force (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 52.54
  • 12Day Average: 51.91
  • 20Day Average: 51.38
  • 50Day Average: 45.76

EFORCE_ST Indicators & signals

Indicator MACD (12,26,9)

51.75, 51.04, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.42, 32.77, 28.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EFORCE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Jul 2025 51.50 51.00 to 52.50 0% 0.31 times
17 Thu Jul 2025 51.50 51.50 to 51.50 -2.55% 0.16 times
16 Wed Jul 2025 52.85 51.55 to 53.85 -0.28% 0.79 times
15 Tue Jul 2025 53.00 52.15 to 53.85 -1.58% 0.31 times
14 Mon Jul 2025 53.85 52.60 to 54.50 0.19% 0.63 times
11 Fri Jul 2025 53.75 50.70 to 53.75 4.98% 2.83 times
10 Thu Jul 2025 51.20 50.50 to 52.00 0.79% 0.79 times
09 Wed Jul 2025 50.80 48.05 to 52.00 0.49% 0.94 times
08 Tue Jul 2025 50.55 50.55 to 54.00 -4.98% 1.54 times
07 Mon Jul 2025 53.20 53.00 to 53.35 4.62% 1.42 times
04 Fri Jul 2025 50.85 50.85 to 50.85 1.9% 0.59 times
03 Thu Jul 2025 49.90 49.90 to 49.90 1.94% 0.63 times

Technical analysis forecast of EFORCE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFORCE_ST EFORCE_ST at this time. Stock is rising and might rise more.

It appears as if EFORCE_ST EFORCE_ST gave a large move recently.

Stock of EFORCE_ST (EFORCE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFORCE_ST is bullish for shortterm, and stock might move up till 52.8 or till 54.7. Use a stoploss of 51.11 and if this stock hits its stoploss, then it can fall down till 49.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFORCE_ST Historical charts - Share Electro Force (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFORCE_ST Historical charts - Share Electro Force (india) Ltd

 

Back to top