Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EFORCE_ST Historical charts - Electro Force (india) Ltd
Historical charts for Stock EFORCE_ST - Share Electro Force (india) Ltd trades in NSE
Recent prices of EFORCE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 24.20 | 24.20 to 25.00 | -3.97% | 1.11 times |
| 12 Tue May 2026 | 25.20 | 25.20 to 25.25 | -4.91% | 1.85 times |
| 11 Mon May 2026 | 26.50 | 25.80 to 26.50 | -1.49% | 0.56 times |
| 08 Fri May 2026 | 26.90 | 26.85 to 27.00 | -0.37% | 1.11 times |
| 07 Thu May 2026 | 27.00 | 26.10 to 27.00 | -1.46% | 0.93 times |
| 06 Wed May 2026 | 27.40 | 25.30 to 27.40 | 3.01% | 2.04 times |
| 05 Tue May 2026 | 26.60 | 25.40 to 26.60 | 0% | 0.74 times |
| 04 Mon May 2026 | 26.60 | 26.60 to 27.85 | -5% | 1.3 times |
| 30 Thu Apr 2026 | 28.00 | 28.00 to 28.00 | 0% | 0.19 times |
| 29 Wed Apr 2026 | 28.00 | 28.00 to 28.00 | 0% | 0.19 times |
| 28 Tue Apr 2026 | 28.00 | 27.15 to 28.00 | 3.13% | 1.11 times |
| 27 Mon Apr 2026 | 27.15 | 27.10 to 27.15 | -4.23% | 0.74 times |
Technical analysis forecast for EFORCE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFORCE_ST EFORCE_ST at this time. Stock is falling and might fall more.
It appears as if EFORCE_ST EFORCE_ST gave a large move recently.
Stock of EFORCE_ST (EFORCE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EFORCE_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 30.75. However, stock will show a bearish move below 23.4.
Tomorrow's movement Prediction of EFORCE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EFORCE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83
Tomorrow's movement Prediction of EFORCE_ST is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EFORCE_ST Historical charts - Share Electro Force (india) Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
