ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFORCE_ST Historical charts - Electro Force (india) Ltd

Historical charts for Stock EFORCE_ST - Share Electro Force (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 32.58
  • 12Day Average: 44.15
  • 20Day Average: 46.51
  • 50Day Average: 44.94

EFORCE_ST Indicators & signals

Indicator MACD (12,26,9)

40.16, 44.91, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

57.85, 16.1, 60.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EFORCE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 28.75 28.00 to 28.75 2.31% 0.48 times
21 Tue Apr 2026 28.10 27.00 to 28.10 4.07% 0.3 times
20 Mon Apr 2026 27.00 27.00 to 28.65 -2% 0.42 times
17 Fri Apr 2026 27.55 27.50 to 28.55 -46.5% 0.42 times
18 Fri Jul 2025 51.50 51.00 to 52.50 0% 0.48 times
17 Thu Jul 2025 51.50 51.50 to 51.50 -2.55% 0.24 times
16 Wed Jul 2025 52.85 51.55 to 53.85 -0.28% 1.2 times
15 Tue Jul 2025 53.00 52.15 to 53.85 -1.58% 0.48 times
14 Mon Jul 2025 53.85 52.60 to 54.50 0.19% 0.96 times
11 Fri Jul 2025 53.75 50.70 to 53.75 4.98% 4.31 times
10 Thu Jul 2025 51.20 50.50 to 52.00 0.79% 1.2 times
09 Wed Jul 2025 50.80 48.05 to 52.00 0.49% 1.44 times

Technical analysis forecast for EFORCE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFORCE_ST EFORCE_ST at this time. Stock is falling and might fall more.

It appears as if EFORCE_ST EFORCE_ST gave a large move recently.

Stock of EFORCE_ST (EFORCE_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFORCE_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFORCE_ST stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 22.6 as target. However if you take a buy trade in EFORCE_ST, then use 34 as stoploss and 43.46 as target.

Tomorrow's movement Prediction of EFORCE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EFORCE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFORCE_ST Historical charts - Share Electro Force (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFORCE_ST Historical charts - Share Electro Force (india) Ltd

 

Back to top