NSE Ecos (india) Mob & Hosp L ECOSMOBLTY PriceVolume indicator, Ecos (india) Mob & Hosp L ECOSMOBLTY indicators PriceVolume technical analysis, Ecos (india) Mob & Hosp L ECOSMOBLTY indicators PriceVolume free charts, Ecos (india) Mob & Hosp L ECOSMOBLTY indicators PriceVolume historical values NSE

Stock ECOSMOBLTY - Share Ecos (india) Mob & Hosp L trades in NSE

Daily Support: 111.99
Daily Resistance: 150.35
5 Day DMA Moving Average is 143.14
20 Day DMA Moving Average is 138.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-11.35%	150.00	137.89	162.80	124.44	5.69 times
Wed 27 May 2026	1.43%	152.30	155.55	157.50	149.53	2.06 times
Tue 26 May 2026	11.91%	137.00	153.35	157.79	136.25	13.47 times
Mon 25 May 2026	3.91%	133.00	137.03	138.00	133.00	0.8 times
Fri 22 May 2026	1.42%	130.03	131.88	132.69	129.41	0.31 times
Thu 21 May 2026	0.49%	131.35	130.03	132.97	129.25	0.41 times
Wed 20 May 2026	0.32%	129.50	129.40	133.50	127.05	0.76 times
Tue 19 May 2026	-0.4%	130.99	128.99	134.89	128.11	0.67 times
Mon 18 May 2026	-3.4%	132.10	129.51	133.00	127.50	0.66 times
Fri 15 May 2026	-2.12%	136.90	134.07	137.00	133.00	0.27 times

Volume is calculated using 10 day average volume

NSE Ecos (india) Mob & Hosp L ECOSMOBLTY PriceVolume indicator, Ecos (india) Mob & Hosp L ECOSMOBLTY indicators PriceVolume technical analysis, Ecos (india) Mob & Hosp L ECOSMOBLTY indicators PriceVolume free charts, Ecos (india) Mob & Hosp L ECOSMOBLTY indicators PriceVolume historical values NSE

Below are charts of NSE Ecos (india) Mob & Hosp L ECOSMOBLTY PriceVolume indicator, Ecos (india) Mob & Hosp L ECOSMOBLTY indicators PriceVolume technical analysis, Ecos (india) Mob & Hosp L ECOSMOBLTY indicators PriceVolume free charts, Ecos (india) Mob & Hosp L ECOSMOBLTY indicators PriceVolume historical values NSE

Ecos (india) Mob & Hosp L ECOSMOBLTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ecos (india) Mob & Hosp L ECOSMOBLTY is: 594686.7 M

Current day volume is 2.573 times compared to averaged volume Ecos (india) Mob & Hosp L has

Historical price to volume measure of Ecos (india) Mob & Hosp L is:

Price	Percent Change	Percent change within day	Volume change
137.89	-11.35%	-8.07%	2.573 times
155.55	1.43%	2.13%	0.931 times
153.35	11.91%	11.93%	6.092 times
137.03	3.91%	3.03%	0.36 times
131.88	1.42%	1.42%	0.14 times
130.03	0.49%	-1%	0.184 times
129.40	0.32%	-0.08%	0.342 times
128.99	-0.4%	-1.53%	0.302 times
129.51	-3.4%	-1.96%	0.3 times
134.07	-2.12%	-2.07%	0.121 times

Price to volume Charts of Ecos (india) Mob & Hosp L ECOSMOBLTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day