ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECOSMOBLTY Historical charts - Ecos (india) Mob & Hosp L

Historical charts for Stock ECOSMOBLTY - Share Ecos (india) Mob & Hosp L trades in NSE

Moving Averages for

  • 5Day Average: 135.02
  • 12Day Average: 138.89
  • 20Day Average: 139.73
  • 50Day Average: 131.92
  • 100Day Average: 159.42
  • 150Day Average: 181.42

ECOSMOBLTY Indicators & signals

Indicator MACD (12,26,9)

137.51, 137.41, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.03, 19.51, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECOSMOBLTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 129.51 127.50 to 133.00 -3.4% 0.62 times
15 Fri May 2026 134.07 133.00 to 137.00 -2.12% 0.25 times
14 Thu May 2026 136.98 134.51 to 140.76 -0.43% 0.67 times
13 Wed May 2026 137.57 135.88 to 139.99 0.42% 0.54 times
12 Tue May 2026 136.99 136.24 to 153.01 -9.76% 1.86 times
11 Mon May 2026 151.80 142.00 to 154.01 2.69% 1.79 times
08 Fri May 2026 147.83 142.24 to 153.90 2.85% 2.09 times
07 Thu May 2026 143.74 135.50 to 144.70 6.17% 1.18 times
06 Wed May 2026 135.39 134.15 to 139.19 -1.1% 0.9 times
05 Tue May 2026 136.89 135.28 to 139.21 -0.82% 0.37 times
04 Mon May 2026 138.02 137.21 to 141.28 0.09% 0.33 times
30 Thu Apr 2026 137.90 135.51 to 139.19 -0.28% 0.28 times

Technical analysis forecast for ECOSMOBLTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECOSMOBLTY ECOSMOBLTY at this time. Stock is falling and might fall more.

It appears as if ECOSMOBLTY ECOSMOBLTY gave a large move recently.

Stock of ECOSMOBLTY (ECOSMOBLTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECOSMOBLTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ECOSMOBLTY stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 126.1 as target. However if you take a buy trade in ECOSMOBLTY, then use 132.3 as stoploss and 137.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECOSMOBLTY Historical charts - Share Ecos (india) Mob & Hosp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ECOSMOBLTY Historical charts - Share Ecos (india) Mob & Hosp L

 

Back to top