EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 157.5 and 163.41
| Intraday Target 1 | 152.87 |
| Intraday Target 2 | 156.22 |
| Intraday Target 3 | 158.78 |
| Intraday Target 4 | 162.13 |
| Intraday Target 5 | 164.69 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.57 (0.91%) | 159.50 | 155.43 - 161.34 | 0.8346 times | Fri 20 February 2026 | 158.13 (-2.78%) | 163.70 | 157.46 - 163.95 | 0.8568 times | Thu 19 February 2026 | 162.65 (0.53%) | 161.79 | 160.98 - 168.64 | 1.1675 times | Wed 18 February 2026 | 161.79 (-5.08%) | 171.00 | 161.12 - 171.09 | 1.3461 times | Tue 17 February 2026 | 170.45 (-0.13%) | 172.00 | 168.49 - 172.00 | 0.5133 times | Mon 16 February 2026 | 170.67 (-1.42%) | 173.99 | 170.05 - 174.34 | 0.3162 times | Fri 13 February 2026 | 173.13 (-6.51%) | 185.00 | 171.50 - 185.00 | 0.943 times | Thu 12 February 2026 | 185.19 (-4.8%) | 195.90 | 183.82 - 195.90 | 1.1035 times | Wed 11 February 2026 | 194.52 (-7.73%) | 212.39 | 190.33 - 212.88 | 1.9915 times | Tue 10 February 2026 | 210.82 (1.09%) | 208.85 | 205.21 - 213.00 | 0.9276 times | Mon 09 February 2026 | 208.55 (-0.27%) | 211.00 | 206.00 - 211.62 | 1.7433 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 157.5 and 163.41
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 156.22 |
| Weekly Target 3 | 158.78 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 164.69 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.57 (0.91%) | 159.50 | 155.43 - 161.34 | 0.197 times | Fri 20 February 2026 | 158.13 (-8.66%) | 173.99 | 157.46 - 174.34 | 0.9914 times | Fri 13 February 2026 | 173.13 (-17.21%) | 211.00 | 171.50 - 213.00 | 1.5837 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 1.9084 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 2.257 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 1.4729 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.1956 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.2644 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.3273 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.8022 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.8305 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 126.47 and 188.54
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 177.5 |
| Monthly Target 4 | 199.57 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.57 (-16.2%) | 193.28 | 155.43 - 217.50 | 0.9885 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9108 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6134 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4467 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4021 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2736 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.333 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.3622 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6204 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.0493 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5444 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 126.47 and 188.54
| Yearly Target 1 | 115.43 |
| Yearly Target 2 | 137.5 |
| Yearly Target 3 | 177.5 |
| Yearly Target 4 | 199.57 |
| Yearly Target 5 | 239.57 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.57 (-19.71%) | 199.00 | 155.43 - 217.50 | 0.1977 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.1357 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.6666 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 18 points
Upper Bollinger band is at 220 and lower is at 151, while middle bands are at 168 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.83 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 180.38 |
| 20 day DMA | 184.84 |
| 35 day DMA | 185.29 |
| 50 day DMA | 192.69 |
| 100 day DMA | 209.61 |
| 150 day DMA | 237.39 |
| 200 day DMA | 248.6 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 165.75 | 169.56 |
| 12 day EMA | 173.65 | 176.21 | 179.5 |
| 20 day EMA | 179.58 | 181.68 | 184.16 |
| 35 day EMA | 187.78 | 189.44 | 191.28 |
| 50 day EMA | 192.46 | 193.8 | 195.26 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 164.74 | 167.74 |
| 12 day SMA | 180.38 | 184.24 | 187.57 |
| 20 day SMA | 184.84 | 185.52 | 186.37 |
| 35 day SMA | 185.29 | 186.45 | 187.59 |
| 50 day SMA | 192.69 | 194.07 | 195.45 |
| 100 day SMA | 209.61 | 210.46 | 211.45 |
| 150 day SMA | 237.39 | 238.52 | 239.55 |
| 200 day SMA | 248.6 | 248.75 | 248.9 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.46 and PE is: 16.87
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
EPS is 9.64 and PE is: 16.55
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


