Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 104.42 and 106.33
| Intraday Target 1 | 103.98 |
| Intraday Target 2 | 104.86 |
| Intraday Target 3 | 105.89 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 107.8 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.74 (1.03%) | 106.00 | 105.01 - 106.92 | 0.5121 times | Fri 09 October 2026 | 104.66 (-2.58%) | 107.90 | 102.21 - 108.95 | 0.7846 times | Thu 08 October 2026 | 107.43 (-0.75%) | 108.50 | 105.31 - 109.80 | 0.8456 times | Wed 07 October 2026 | 108.24 (-1.97%) | 111.00 | 105.92 - 113.87 | 0.6007 times | Tue 06 October 2026 | 110.42 (4.72%) | 106.60 | 105.00 - 114.89 | 2.7958 times | Mon 05 October 2026 | 105.44 (0.41%) | 105.53 | 103.81 - 108.00 | 1.1557 times | Thu 01 October 2026 | 105.01 (0.27%) | 106.50 | 102.00 - 106.50 | 0.6443 times | Wed 30 September 2026 | 104.73 (-0.32%) | 106.58 | 104.10 - 107.01 | 0.5631 times | Tue 29 September 2026 | 105.07 (-1.21%) | 107.30 | 104.10 - 107.30 | 0.7641 times | Mon 28 September 2026 | 106.36 (-1.9%) | 107.05 | 105.82 - 110.96 | 1.334 times | Fri 25 September 2026 | 108.42 (0.35%) | 108.13 | 106.50 - 109.42 | 0.6252 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 104.42 and 106.33
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 105.89 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.74 (1.03%) | 106.00 | 105.01 - 106.92 | 0.0314 times | Fri 09 October 2026 | 104.66 (-0.33%) | 105.53 | 102.21 - 114.89 | 0.3788 times | Thu 01 October 2026 | 105.01 (-3.15%) | 107.05 | 102.00 - 110.96 | 0.2025 times | Fri 25 September 2026 | 108.42 (0.28%) | 109.00 | 106.50 - 112.00 | 0.1865 times | Fri 18 September 2026 | 108.12 (-3.19%) | 112.47 | 105.29 - 112.91 | 0.215 times | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.2217 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.8046 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 5.7813 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.7363 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 1.4419 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 1.3791 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 97.43 and 110.32
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 107.54333333333 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.74 (0.96%) | 106.50 | 102.00 - 114.89 | 0.0705 times | Wed 30 September 2026 | 104.73 (-8.24%) | 114.98 | 104.10 - 124.19 | 0.2286 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0209 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4643 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.8952 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.8176 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.4073 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9394 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6327 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5235 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4147 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 46.12 and 161.62
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 65.99 |
| Yearly Target 3 | 141.74666666667 |
| Yearly Target 4 | 181.49 |
| Yearly Target 5 | 257.25 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.74 (-46.79%) | 199.00 | 102.00 - 217.50 | 0.5931 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 0.9755 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.4314 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 106.63 |
| 20 day DMA | 107.37 |
| 35 day DMA | 114.61 |
| 50 day DMA | 121.5 |
| 100 day DMA | 130.08 |
| 150 day DMA | 154.6 |
| 200 day DMA | 174.51 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.57 | 107.53 |
| 12 day EMA | 107.14 | 107.39 | 107.89 |
| 20 day EMA | 109.21 | 109.58 | 110.1 |
| 35 day EMA | 115.1 | 115.65 | 116.3 |
| 50 day EMA | 121.56 | 122.21 | 122.93 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.24 | 107.31 |
| 12 day SMA | 106.63 | 106.91 | 107.24 |
| 20 day SMA | 107.37 | 107.67 | 108.01 |
| 35 day SMA | 114.61 | 115.29 | 115.99 |
| 50 day SMA | 121.5 | 122.16 | 122.89 |
| 100 day SMA | 130.08 | 131.13 | 132.17 |
| 150 day SMA | 154.6 | 155.52 | 156.43 |
| 200 day SMA | 174.51 | 175.43 | 176.35 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.60 and PE is: 11.01
Last quarter profit: (March 2026 quarter) 15.74 crores (-12.89%)
Debt: 7.78 in crores
Market capitalization: 801.54
EPS is 9.86 and PE is: 10.72
Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)
Debt: 7.62 in crores
Market capitalization: 681.78
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
