ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 157.5 and 163.41

Intraday Target 1152.87
Intraday Target 2156.22
Intraday Target 3158.78
Intraday Target 4162.13
Intraday Target 5164.69

Daily price and volume Ecos India

Date Closing Open Range Volume
Mon 23 February 2026 159.57 (0.91%) 159.50 155.43 - 161.34 0.8346 times
Fri 20 February 2026 158.13 (-2.78%) 163.70 157.46 - 163.95 0.8568 times
Thu 19 February 2026 162.65 (0.53%) 161.79 160.98 - 168.64 1.1675 times
Wed 18 February 2026 161.79 (-5.08%) 171.00 161.12 - 171.09 1.3461 times
Tue 17 February 2026 170.45 (-0.13%) 172.00 168.49 - 172.00 0.5133 times
Mon 16 February 2026 170.67 (-1.42%) 173.99 170.05 - 174.34 0.3162 times
Fri 13 February 2026 173.13 (-6.51%) 185.00 171.50 - 185.00 0.943 times
Thu 12 February 2026 185.19 (-4.8%) 195.90 183.82 - 195.90 1.1035 times
Wed 11 February 2026 194.52 (-7.73%) 212.39 190.33 - 212.88 1.9915 times
Tue 10 February 2026 210.82 (1.09%) 208.85 205.21 - 213.00 0.9276 times
Mon 09 February 2026 208.55 (-0.27%) 211.00 206.00 - 211.62 1.7433 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 157.5 and 163.41

Weekly Target 1152.87
Weekly Target 2156.22
Weekly Target 3158.78
Weekly Target 4162.13
Weekly Target 5164.69

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Mon 23 February 2026 159.57 (0.91%) 159.50 155.43 - 161.34 0.197 times
Fri 20 February 2026 158.13 (-8.66%) 173.99 157.46 - 174.34 0.9914 times
Fri 13 February 2026 173.13 (-17.21%) 211.00 171.50 - 213.00 1.5837 times
Fri 06 February 2026 209.11 (9.82%) 193.28 186.54 - 217.50 1.9084 times
Fri 30 January 2026 190.42 (8.66%) 174.90 169.17 - 209.00 2.257 times
Fri 23 January 2026 175.25 (-4.66%) 183.00 167.07 - 192.00 1.4729 times
Fri 16 January 2026 183.82 (-3.13%) 191.89 182.75 - 193.97 0.1956 times
Fri 09 January 2026 189.76 (-5.1%) 200.95 188.00 - 205.00 0.2644 times
Fri 02 January 2026 199.96 (0.59%) 199.80 195.50 - 201.87 0.3273 times
Fri 26 December 2025 198.79 (-8.79%) 219.69 197.80 - 220.92 0.8022 times
Fri 19 December 2025 217.95 (-5.16%) 227.87 210.65 - 228.00 0.8305 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 126.47 and 188.54

Monthly Target 1115.43
Monthly Target 2137.5
Monthly Target 3177.5
Monthly Target 4199.57
Monthly Target 5239.57

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Mon 23 February 2026 159.57 (-16.2%) 193.28 155.43 - 217.50 0.9885 times
Fri 30 January 2026 190.42 (-4.18%) 199.00 167.07 - 209.00 0.9108 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.6134 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.4467 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4021 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.2736 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.333 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.3622 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6204 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.0493 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.5444 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 126.47 and 188.54

Yearly Target 1115.43
Yearly Target 2137.5
Yearly Target 3177.5
Yearly Target 4199.57
Yearly Target 5239.57

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Mon 23 February 2026 159.57 (-19.71%) 199.00 155.43 - 217.50 0.1977 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 1.1357 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.6666 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 18 points

Upper Bollinger band is at 220 and lower is at 151, while middle bands are at 168 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.83 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 162.52
12 day DMA 180.38
20 day DMA 184.84
35 day DMA 185.29
50 day DMA 192.69
100 day DMA 209.61
150 day DMA 237.39
200 day DMA 248.6

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.69165.75169.56
12 day EMA173.65176.21179.5
20 day EMA179.58181.68184.16
35 day EMA187.78189.44191.28
50 day EMA192.46193.8195.26

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.52164.74167.74
12 day SMA180.38184.24187.57
20 day SMA184.84185.52186.37
35 day SMA185.29186.45187.59
50 day SMA192.69194.07195.45
100 day SMA209.61210.46211.45
150 day SMA237.39238.52239.55
200 day SMA248.6248.75248.9

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 16.87

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 16.55

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top