Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 222.61 and 241.05
| Intraday Target 1 | 207.84 |
| Intraday Target 2 | 218.93 |
| Intraday Target 3 | 226.28333333333 |
| Intraday Target 4 | 237.37 |
| Intraday Target 5 | 244.72 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.01 (4.05%) | 221.05 | 215.20 - 233.64 | 1.6895 times | Mon 08 December 2025 | 221.05 (-2.98%) | 226.93 | 215.14 - 226.93 | 1.0305 times | Fri 05 December 2025 | 227.84 (-3.47%) | 234.00 | 221.00 - 236.47 | 0.7981 times | Thu 04 December 2025 | 236.02 (0.08%) | 235.00 | 231.01 - 237.16 | 0.4037 times | Wed 03 December 2025 | 235.84 (0.16%) | 236.00 | 228.02 - 238.34 | 0.6807 times | Tue 02 December 2025 | 235.47 (-2.65%) | 242.80 | 233.01 - 242.80 | 0.4874 times | Mon 01 December 2025 | 241.88 (-0.85%) | 243.01 | 241.10 - 249.59 | 0.5263 times | Fri 28 November 2025 | 243.95 (1.32%) | 242.71 | 238.29 - 248.70 | 0.8097 times | Thu 27 November 2025 | 240.78 (-0.62%) | 245.00 | 238.44 - 252.93 | 1.3772 times | Wed 26 November 2025 | 242.28 (0.83%) | 240.90 | 237.94 - 245.58 | 2.197 times | Tue 25 November 2025 | 240.29 (-0.96%) | 242.61 | 233.04 - 243.12 | 1.3797 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 222.58 and 241.08
| Weekly Target 1 | 207.76 |
| Weekly Target 2 | 218.89 |
| Weekly Target 3 | 226.26333333333 |
| Weekly Target 4 | 237.39 |
| Weekly Target 5 | 244.76 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.01 (0.95%) | 226.93 | 215.14 - 233.64 | 0.2614 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2783 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7487 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.567 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.6999 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.223 times | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.2142 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.182 times | Fri 17 October 2025 | 213.19 (-6.4%) | 225.00 | 212.33 - 232.39 | 0.2365 times | Fri 10 October 2025 | 227.77 (-4.35%) | 239.30 | 222.32 - 247.00 | 0.5891 times | Fri 03 October 2025 | 238.13 (-7.2%) | 255.10 | 233.91 - 261.25 | 0.3189 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 205.35 and 239.8
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 213.57 |
| Monthly Target 3 | 231.58 |
| Monthly Target 4 | 248.02 |
| Monthly Target 5 | 266.03 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.01 (-5.71%) | 243.01 | 215.14 - 249.59 | 0.1797 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.7434 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4508 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3068 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3734 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.5273 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6956 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.2977 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6104 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.8148 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.0569 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 100.81 and 294.21
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 143.87 |
| Yearly Target 3 | 251.13666666667 |
| Yearly Target 4 | 337.27 |
| Yearly Target 5 | 444.54 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.01 (-17.97%) | 283.50 | 165.00 - 358.40 | 0.7902 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.2098 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 233.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 226, while middle bands are at 232 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.75 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 230.15 |
| 12 day DMA | 236.5 |
| 20 day DMA | 238.33 |
| 35 day DMA | 226.22 |
| 50 day DMA | 227.44 |
| 100 day DMA | 261.59 |
| 150 day DMA | 266.72 |
| 200 day DMA | 248.28 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.96 | 229.94 | 234.39 |
| 12 day EMA | 233.11 | 233.67 | 235.96 |
| 20 day EMA | 232.95 | 233.26 | 234.55 |
| 35 day EMA | 234.27 | 234.52 | 235.31 |
| 50 day EMA | 231.8 | 231.87 | 232.31 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.15 | 231.24 | 235.41 |
| 12 day SMA | 236.5 | 237.32 | 239.21 |
| 20 day SMA | 238.33 | 236.51 | 235.31 |
| 35 day SMA | 226.22 | 225.73 | 225.67 |
| 50 day SMA | 227.44 | 228.21 | 229.21 |
| 100 day SMA | 261.59 | 262.39 | 263.18 |
| 150 day SMA | 266.72 | 266.44 | 266.24 |
| 200 day SMA | 248.28 | 248.17 | 248.21 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.64 and PE is: 23.86
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
EPS is 9.63 and PE is: 23.88
Last quarter profit: (March 2025 quarter) 17.97 crores (-2.18%)
Debt: 14.39 in crores
Market capitalization: 1712.76
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
