ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 194.59 and 199.77

Intraday Target 1193.44
Intraday Target 2195.74
Intraday Target 3198.62
Intraday Target 4200.92
Intraday Target 5203.8

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 30 December 2025 198.04 (-0.75%) 198.60 196.32 - 201.50 0.3591 times
Mon 29 December 2025 199.53 (0.37%) 199.80 197.62 - 200.78 0.4707 times
Fri 26 December 2025 198.79 (-0.73%) 201.45 197.80 - 206.37 1.1938 times
Wed 24 December 2025 200.26 (-2.36%) 205.10 198.50 - 207.88 1.4043 times
Tue 23 December 2025 205.10 (-6.15%) 218.60 204.17 - 219.40 2.0667 times
Mon 22 December 2025 218.53 (0.27%) 219.69 217.21 - 220.92 0.2707 times
Fri 19 December 2025 217.95 (-0.9%) 219.22 215.30 - 222.25 0.6981 times
Thu 18 December 2025 219.94 (2.25%) 215.44 210.65 - 223.65 1.9831 times
Wed 17 December 2025 215.10 (-4.13%) 224.01 212.10 - 225.49 0.7706 times
Tue 16 December 2025 224.37 (-0.36%) 225.79 221.00 - 225.79 0.7828 times
Mon 15 December 2025 225.19 (-2.01%) 227.87 223.25 - 228.00 0.875 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 194.59 and 199.77

Weekly Target 1193.44
Weekly Target 2195.74
Weekly Target 3198.62
Weekly Target 4200.92
Weekly Target 5203.8

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 30 December 2025 198.04 (-0.38%) 199.80 196.32 - 201.50 0.0916 times
Fri 26 December 2025 198.79 (-8.79%) 219.69 197.80 - 220.92 0.5449 times
Fri 19 December 2025 217.95 (-5.16%) 227.87 210.65 - 228.00 0.5642 times
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.4591 times
Fri 05 December 2025 227.84 (-6.6%) 243.01 221.00 - 249.59 0.2658 times
Fri 28 November 2025 243.95 (1.7%) 239.87 231.00 - 252.93 0.7152 times
Fri 21 November 2025 239.87 (0.8%) 239.85 233.14 - 260.05 1.4968 times
Fri 14 November 2025 237.96 (17.24%) 205.07 191.04 - 249.95 5.4448 times
Fri 07 November 2025 202.97 (-3.67%) 213.00 196.20 - 213.00 0.213 times
Fri 31 October 2025 210.71 (-2.93%) 219.00 210.00 - 219.00 0.2046 times
Fri 24 October 2025 217.06 (1.82%) 215.80 213.03 - 225.33 0.1739 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 170.55 and 223.82

Monthly Target 1161.38
Monthly Target 2179.71
Monthly Target 3214.65
Monthly Target 4232.98
Monthly Target 5267.92

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 30 December 2025 198.04 (-18.82%) 243.01 196.32 - 249.59 0.6398 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.6148 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4297 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.2924 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3559 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.4558 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6631 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.1901 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.5818 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.7766 times
Fri 28 February 2025 178.95 (-26.49%) 242.60 171.34 - 303.93 1.0074 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 84.82 and 278.22

Yearly Target 147.08
Yearly Target 2122.56
Yearly Target 3240.48
Yearly Target 4315.96
Yearly Target 5433.88

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Tue 30 December 2025 198.04 (-29.37%) 283.50 165.00 - 358.40 0.8099 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.1901 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 13 points

Upper Bollinger band is at 245 and lower is at 195, while middle bands are at 208 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.63 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 200.34
12 day DMA 212.72
20 day DMA 219.73
35 day DMA 227.67
50 day DMA 222.78
100 day DMA 246.36
150 day DMA 265.54
200 day DMA 250.2

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.04204.04206.3
12 day EMA210.29212.52214.88
20 day EMA215.95217.83219.76
35 day EMA218.58219.79220.98
50 day EMA220.48221.4222.29

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.34204.44208.13
12 day SMA212.72215.24217.56
20 day SMA219.73221.92224.14
35 day SMA227.67227.64227.74
50 day SMA222.78223.19223.62
100 day SMA246.36247.45248.43
150 day SMA265.54266.12266.6
200 day SMA250.2250.2250.16

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 20.93

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 20.54

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top