EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 194.59 and 199.77
| Intraday Target 1 | 193.44 |
| Intraday Target 2 | 195.74 |
| Intraday Target 3 | 198.62 |
| Intraday Target 4 | 200.92 |
| Intraday Target 5 | 203.8 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.04 (-0.75%) | 198.60 | 196.32 - 201.50 | 0.3591 times | Mon 29 December 2025 | 199.53 (0.37%) | 199.80 | 197.62 - 200.78 | 0.4707 times | Fri 26 December 2025 | 198.79 (-0.73%) | 201.45 | 197.80 - 206.37 | 1.1938 times | Wed 24 December 2025 | 200.26 (-2.36%) | 205.10 | 198.50 - 207.88 | 1.4043 times | Tue 23 December 2025 | 205.10 (-6.15%) | 218.60 | 204.17 - 219.40 | 2.0667 times | Mon 22 December 2025 | 218.53 (0.27%) | 219.69 | 217.21 - 220.92 | 0.2707 times | Fri 19 December 2025 | 217.95 (-0.9%) | 219.22 | 215.30 - 222.25 | 0.6981 times | Thu 18 December 2025 | 219.94 (2.25%) | 215.44 | 210.65 - 223.65 | 1.9831 times | Wed 17 December 2025 | 215.10 (-4.13%) | 224.01 | 212.10 - 225.49 | 0.7706 times | Tue 16 December 2025 | 224.37 (-0.36%) | 225.79 | 221.00 - 225.79 | 0.7828 times | Mon 15 December 2025 | 225.19 (-2.01%) | 227.87 | 223.25 - 228.00 | 0.875 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 194.59 and 199.77
| Weekly Target 1 | 193.44 |
| Weekly Target 2 | 195.74 |
| Weekly Target 3 | 198.62 |
| Weekly Target 4 | 200.92 |
| Weekly Target 5 | 203.8 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.04 (-0.38%) | 199.80 | 196.32 - 201.50 | 0.0916 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.5449 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.5642 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.4591 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2658 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7152 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.4968 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.4448 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.213 times | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.2046 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.1739 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 170.55 and 223.82
| Monthly Target 1 | 161.38 |
| Monthly Target 2 | 179.71 |
| Monthly Target 3 | 214.65 |
| Monthly Target 4 | 232.98 |
| Monthly Target 5 | 267.92 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.04 (-18.82%) | 243.01 | 196.32 - 249.59 | 0.6398 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.6148 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4297 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2924 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3559 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4558 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6631 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.1901 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5818 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.7766 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.0074 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 84.82 and 278.22
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 122.56 |
| Yearly Target 3 | 240.48 |
| Yearly Target 4 | 315.96 |
| Yearly Target 5 | 433.88 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.04 (-29.37%) | 283.50 | 165.00 - 358.40 | 0.8099 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.1901 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 13 points
Upper Bollinger band is at 245 and lower is at 195, while middle bands are at 208 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.63 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 200.34 |
| 12 day DMA | 212.72 |
| 20 day DMA | 219.73 |
| 35 day DMA | 227.67 |
| 50 day DMA | 222.78 |
| 100 day DMA | 246.36 |
| 150 day DMA | 265.54 |
| 200 day DMA | 250.2 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.04 | 204.04 | 206.3 |
| 12 day EMA | 210.29 | 212.52 | 214.88 |
| 20 day EMA | 215.95 | 217.83 | 219.76 |
| 35 day EMA | 218.58 | 219.79 | 220.98 |
| 50 day EMA | 220.48 | 221.4 | 222.29 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.34 | 204.44 | 208.13 |
| 12 day SMA | 212.72 | 215.24 | 217.56 |
| 20 day SMA | 219.73 | 221.92 | 224.14 |
| 35 day SMA | 227.67 | 227.64 | 227.74 |
| 50 day SMA | 222.78 | 223.19 | 223.62 |
| 100 day SMA | 246.36 | 247.45 | 248.43 |
| 150 day SMA | 265.54 | 266.12 | 266.6 |
| 200 day SMA | 250.2 | 250.2 | 250.16 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.46 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
EPS is 9.64 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


