Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 125.76 and 131.26
| Intraday Target 1 | 124.5 |
| Intraday Target 2 | 127.01 |
| Intraday Target 3 | 130.00333333333 |
| Intraday Target 4 | 132.51 |
| Intraday Target 5 | 135.5 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.51 (-3.4%) | 132.10 | 127.50 - 133.00 | 0.5997 times | Fri 15 May 2026 | 134.07 (-2.12%) | 136.90 | 133.00 - 137.00 | 0.2422 times | Thu 14 May 2026 | 136.98 (-0.43%) | 138.45 | 134.51 - 140.76 | 0.6539 times | Wed 13 May 2026 | 137.57 (0.42%) | 137.60 | 135.88 - 139.99 | 0.5236 times | Tue 12 May 2026 | 136.99 (-9.76%) | 152.00 | 136.24 - 153.01 | 1.8065 times | Mon 11 May 2026 | 151.80 (2.69%) | 147.83 | 142.00 - 154.01 | 1.7444 times | Fri 08 May 2026 | 147.83 (2.85%) | 142.75 | 142.24 - 153.90 | 2.0361 times | Thu 07 May 2026 | 143.74 (6.17%) | 135.50 | 135.50 - 144.70 | 1.1513 times | Wed 06 May 2026 | 135.39 (-1.1%) | 137.10 | 134.15 - 139.19 | 0.8798 times | Tue 05 May 2026 | 136.89 (-0.82%) | 139.21 | 135.28 - 139.21 | 0.3625 times | Mon 04 May 2026 | 138.02 (0.09%) | 138.40 | 137.21 - 141.28 | 0.3246 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 125.76 and 131.26
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 130.00333333333 |
| Weekly Target 4 | 132.51 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.51 (-3.4%) | 132.10 | 127.50 - 133.00 | 0.1065 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 0.8825 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 0.844 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.4032 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 0.9027 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.5131 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 0.9935 times | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 0.9281 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 3.0494 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 1.377 times | Fri 13 March 2026 | 126.17 (-3.87%) | 129.00 | 125.00 - 148.18 | 1.0154 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 115.25 and 141.76
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 137.00666666667 |
| Monthly Target 4 | 146.51 |
| Monthly Target 5 | 163.52 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.51 (-6.08%) | 138.40 | 127.50 - 154.01 | 0.4829 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.9205 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.8688 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.447 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9658 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6505 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5947 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4264 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2902 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3532 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4445 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 59.95 and 173.51
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 83.13 |
| Yearly Target 3 | 150.31666666667 |
| Yearly Target 4 | 196.69 |
| Yearly Target 5 | 263.88 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.51 (-34.83%) | 199.00 | 103.94 - 217.50 | 0.4981 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.014 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.4879 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.92 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 138.89 |
| 20 day DMA | 139.73 |
| 35 day DMA | 133.38 |
| 50 day DMA | 131.92 |
| 100 day DMA | 159.42 |
| 150 day DMA | 181.42 |
| 200 day DMA | 207.21 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 137.76 | 139.6 |
| 12 day EMA | 137.51 | 138.96 | 139.85 |
| 20 day EMA | 137.46 | 138.3 | 138.74 |
| 35 day EMA | 136.36 | 136.76 | 136.92 |
| 50 day EMA | 133.95 | 134.13 | 134.13 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 139.48 | 142.23 |
| 12 day SMA | 138.89 | 139.62 | 140.03 |
| 20 day SMA | 139.73 | 140.29 | 140.58 |
| 35 day SMA | 133.38 | 132.73 | 132.09 |
| 50 day SMA | 131.92 | 132.38 | 132.73 |
| 100 day SMA | 159.42 | 160.28 | 161.18 |
| 150 day SMA | 181.42 | 182.09 | 182.78 |
| 200 day SMA | 207.21 | 208.33 | 209.38 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.86 and PE is: 13.13
Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)
Debt: 7.62 in crores
Market capitalization: 681.78
EPS is 9.46 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
