ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 119.47 and 124.08

Intraday Target 1118.63
Intraday Target 2120.31
Intraday Target 3123.24
Intraday Target 4124.92
Intraday Target 5127.85

Daily price and volume Ecos India

Date Closing Open Range Volume
Mon 16 March 2026 121.99 (-3.31%) 126.00 121.56 - 126.17 0.8636 times
Fri 13 March 2026 126.17 (-6.45%) 135.46 125.00 - 135.46 0.9358 times
Thu 12 March 2026 134.87 (-1.96%) 137.00 133.00 - 138.50 0.3474 times
Wed 11 March 2026 137.56 (-6.03%) 146.00 136.20 - 147.40 0.6912 times
Tue 10 March 2026 146.38 (7.58%) 138.00 134.28 - 148.18 1.102 times
Mon 09 March 2026 136.07 (3.67%) 129.00 125.00 - 137.90 0.7553 times
Fri 06 March 2026 131.25 (-1.81%) 132.34 130.10 - 133.45 0.6725 times
Thu 05 March 2026 133.67 (-2.68%) 137.19 127.71 - 138.80 1.6901 times
Wed 04 March 2026 137.35 (-4.01%) 140.50 132.93 - 142.00 1.8236 times
Mon 02 March 2026 143.09 (-6.21%) 146.00 142.07 - 150.23 1.1186 times
Fri 27 February 2026 152.57 (0.47%) 151.85 148.96 - 161.00 2.9387 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 119.47 and 124.08

Weekly Target 1118.63
Weekly Target 2120.31
Weekly Target 3123.24
Weekly Target 4124.92
Weekly Target 5127.85

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Mon 16 March 2026 121.99 (-3.31%) 126.00 121.56 - 126.17 0.1993 times
Fri 13 March 2026 126.17 (-3.87%) 129.00 125.00 - 148.18 0.8844 times
Fri 06 March 2026 131.25 (-13.97%) 146.00 127.71 - 150.23 1.2245 times
Fri 27 February 2026 152.57 (-3.52%) 159.50 147.76 - 161.34 1.4644 times
Fri 20 February 2026 158.13 (-8.66%) 173.99 157.46 - 174.34 0.7342 times
Fri 13 February 2026 173.13 (-17.21%) 211.00 171.50 - 213.00 1.1728 times
Fri 06 February 2026 209.11 (9.82%) 193.28 186.54 - 217.50 1.4133 times
Fri 30 January 2026 190.42 (8.66%) 174.90 169.17 - 209.00 1.6714 times
Fri 23 January 2026 175.25 (-4.66%) 183.00 167.07 - 192.00 1.0907 times
Fri 16 January 2026 183.82 (-3.13%) 191.89 182.75 - 193.97 0.1449 times
Fri 09 January 2026 189.76 (-5.1%) 200.95 188.00 - 205.00 0.1958 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 107.44 and 136.11

Monthly Target 1102.59
Monthly Target 2112.29
Monthly Target 3131.26
Monthly Target 4140.96
Monthly Target 5159.93

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Mon 16 March 2026 121.99 (-20.04%) 146.00 121.56 - 150.23 0.7327 times
Fri 27 February 2026 152.57 (-19.88%) 193.28 147.76 - 217.50 1.5187 times
Fri 30 January 2026 190.42 (-4.18%) 199.00 167.07 - 209.00 1.0136 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.6827 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.7231 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4475 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.3045 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3706 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.516 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6905 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.2808 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 73.81 and 169.75

Yearly Target 157.74
Yearly Target 289.87
Yearly Target 3153.68333333333
Yearly Target 4185.81
Yearly Target 5249.62

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Mon 16 March 2026 121.99 (-38.62%) 199.00 121.56 - 217.50 0.2947 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 1.0964 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.6089 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 14 points

Upper Bollinger band is at 175 and lower is at 119, while middle bands are at 133 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.41 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 133.39
12 day DMA 137.74
20 day DMA 146.89
35 day DMA 166.41
50 day DMA 172.8
100 day DMA 197.45
150 day DMA 220.56
200 day DMA 241.57

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.02134.04137.98
12 day EMA138.4141.38144.14
20 day EMA147.08149.72152.2
35 day EMA158.18160.31162.32
50 day EMA170.9172.9174.81

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.39136.21137.23
12 day SMA137.74139.97142.2
20 day SMA146.89149.45152.4
35 day SMA166.41167.93169.68
50 day SMA172.8174.32175.77
100 day SMA197.45198.4199.27
150 day SMA220.56221.68222.83
200 day SMA241.57242.35243.1

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 12.9

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 12.65

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top