ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 175.37 and 182.03

Intraday Target 1173.81
Intraday Target 2176.93
Intraday Target 3180.46666666667
Intraday Target 4183.59
Intraday Target 5187.13

Daily price and volume Ecos India

Date Closing Open Range Volume
Mon 19 January 2026 180.06 (-2.05%) 183.00 177.34 - 184.00 0.7344 times
Fri 16 January 2026 183.82 (-0.58%) 185.81 182.90 - 186.64 0.611 times
Wed 14 January 2026 184.90 (-1.54%) 186.40 183.07 - 192.00 1.0056 times
Tue 13 January 2026 187.80 (-0.33%) 191.25 185.41 - 193.97 0.8899 times
Mon 12 January 2026 188.43 (-0.7%) 191.89 182.75 - 191.89 1.4334 times
Fri 09 January 2026 189.76 (-2.89%) 193.50 188.00 - 197.56 1.2393 times
Thu 08 January 2026 195.40 (-1.22%) 199.80 193.52 - 199.80 1.0128 times
Wed 07 January 2026 197.81 (-0.33%) 198.00 196.51 - 200.49 0.6092 times
Tue 06 January 2026 198.47 (-0.34%) 198.70 194.74 - 205.00 1.0874 times
Mon 05 January 2026 199.14 (-0.41%) 200.95 197.64 - 202.85 1.377 times
Fri 02 January 2026 199.96 (0.96%) 198.06 197.26 - 201.00 1.19 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 175.37 and 182.03

Weekly Target 1173.81
Weekly Target 2176.93
Weekly Target 3180.46666666667
Weekly Target 4183.59
Weekly Target 5187.13

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Mon 19 January 2026 180.06 (-2.05%) 183.00 177.34 - 184.00 0.0538 times
Fri 16 January 2026 183.82 (-3.13%) 191.89 182.75 - 193.97 0.2885 times
Fri 09 January 2026 189.76 (-5.1%) 200.95 188.00 - 205.00 0.39 times
Fri 02 January 2026 199.96 (0.59%) 199.80 195.50 - 201.87 0.4827 times
Fri 26 December 2025 198.79 (-8.79%) 219.69 197.80 - 220.92 1.1832 times
Fri 19 December 2025 217.95 (-5.16%) 227.87 210.65 - 228.00 1.2249 times
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.9968 times
Fri 05 December 2025 227.84 (-6.6%) 243.01 221.00 - 249.59 0.5771 times
Fri 28 November 2025 243.95 (1.7%) 239.87 231.00 - 252.93 1.5528 times
Fri 21 November 2025 239.87 (0.8%) 239.85 233.14 - 260.05 3.2501 times
Fri 14 November 2025 237.96 (17.24%) 205.07 191.04 - 249.95 11.8222 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 164.87 and 192.53

Monthly Target 1159.81
Monthly Target 2169.93
Monthly Target 3187.46666666667
Monthly Target 4197.59
Monthly Target 5215.13

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Mon 19 January 2026 180.06 (-9.39%) 199.00 177.34 - 205.00 0.149 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.699 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.788 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4582 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.3118 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3795 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.5522 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.707 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.3351 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.6204 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.828 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 164.87 and 192.53

Yearly Target 1159.81
Yearly Target 2169.93
Yearly Target 3187.46666666667
Yearly Target 4197.59
Yearly Target 5215.13

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Mon 19 January 2026 180.06 (-9.39%) 199.00 177.34 - 205.00 0.0145 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 1.21 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.7755 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.13 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 185
12 day DMA 191.97
20 day DMA 197.03
35 day DMA 210.93
50 day DMA 217.42
100 day DMA 233.59
150 day DMA 256.92
200 day DMA 250.08

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA184.9187.32189.07
12 day EMA191.08193.08194.76
20 day EMA196.94198.72200.29
35 day EMA204.86206.32207.64
50 day EMA213.31214.67215.93

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA185186.94189.26
12 day SMA191.97193.52194.71
20 day SMA197.03199.02200.58
35 day SMA210.93212.67214.34
50 day SMA217.42217.79218.21
100 day SMA233.59234.71235.77
150 day SMA256.92257.75258.61
200 day SMA250.08250.14250.19

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 19.03

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 18.68

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top