NSE E To E Trans Infra Ltd E2ERAIL_ST All indicator, E To E Trans Infra Ltd E2ERAIL_ST indicators All technical analysis, E To E Trans Infra Ltd E2ERAIL_ST indicators All free charts, E To E Trans Infra Ltd E2ERAIL_ST indicators All historical values NSE

Stock E2ERAIL_ST - Share E To E Trans Infra Ltd trades in NSE

Daily Support: 281.23
Daily Resistance: 296.13
5 Day DMA Moving Average is 274.4
20 Day DMA Moving Average is 269.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.82%	295.00	294.25	298.00	283.10	0.06 times
Thu 04 Jun 2026	4.84%	280.00	289.00	289.35	280.00	0.11 times
Wed 03 Jun 2026	4.89%	263.65	275.65	275.90	258.15	0.12 times
Tue 02 Jun 2026	4.99%	250.40	262.80	262.80	250.40	0.12 times
Mon 01 Jun 2026	2.65%	244.00	250.30	256.00	244.00	0.07 times
Fri 29 May 2026	-2.65%	249.40	243.85	252.55	243.00	0.06 times
Wed 27 May 2026	-1.38%	256.75	250.50	259.50	244.90	0.34 times
Tue 26 May 2026	-4.99%	265.00	254.00	267.35	254.00	0.14 times
Mon 25 May 2026	2.43%	264.75	267.35	271.95	258.30	0.11 times
Fri 22 May 2026	-4.66%	262.05	261.00	269.90	260.10	0.11 times

Volume is calculated using 10 day average volume

NSE E To E Trans Infra Ltd E2ERAIL_ST All indicator, E To E Trans Infra Ltd E2ERAIL_ST indicators All technical analysis, E To E Trans Infra Ltd E2ERAIL_ST indicators All free charts, E To E Trans Infra Ltd E2ERAIL_ST indicators All historical values NSE

Below are charts of NSE E To E Trans Infra Ltd E2ERAIL_ST All indicator, E To E Trans Infra Ltd E2ERAIL_ST indicators All technical analysis, E To E Trans Infra Ltd E2ERAIL_ST indicators All free charts, E To E Trans Infra Ltd E2ERAIL_ST indicators All historical values NSE

E To E Trans Infra Ltd E2ERAIL_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day E To E Trans Infra Ltd E2ERAIL_ST ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for E To E Trans Infra Ltd E2ERAIL_ST are:

ADX	+DY	-DY
6.5	27.6	24.2
1.4	25.3	26
15.2	20.4	27.8
31.5	15.8	30.2
40.9	13.4	32.1
45.9	12.6	33.9
45	13.1	34.5
40	14	32.7
37.5	14.8	32.7
40	14.9	34.7

ADX charts for E To E Trans Infra Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

E To E Trans Infra Ltd E2ERAIL_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of E To E Trans Infra Ltd is 269.56

50 day MA of E To E Trans Infra Ltd is

100 day MA of E To E Trans Infra Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of E To E Trans Infra Ltd E2ERAIL_ST is downtrend

Historical Moving averages values of E To E Trans Infra Ltd E2ERAIL_ST are:

Price	20 day	50 day	100 day
294.25	269.56
289.00	269.59
275.65	269.58
262.80	270.99
250.30	272.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

E To E Trans Infra Ltd E2ERAIL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E To E Trans Infra Ltd E2ERAIL_ST is: 419040 M

Current day volume is 0.063 times compared to averaged volume E To E Trans Infra Ltd has

Historical price to volume measure of E To E Trans Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
294.25	1.82%	-0.25%	0.063 times
289.00	4.84%	3.21%	0.105 times
275.65	4.89%	4.55%	0.122 times
262.80	4.99%	4.95%	0.116 times
250.30	2.65%	2.58%	0.074 times
243.85	-2.65%	-2.23%	0.055 times
250.50	-1.38%	-2.43%	0.34 times
254.00	-4.99%	-4.15%	0.137 times
267.35	2.43%	0.98%	0.115 times
261.00	-4.66%	-0.4%	0.107 times

Price to volume Charts of E To E Trans Infra Ltd E2ERAIL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

E To E Trans Infra Ltd E2ERAIL_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for E To E Trans Infra Ltd E2ERAIL_ST is: 269.56 & deviation is 14.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for E To E Trans Infra Ltd E2ERAIL_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
294.25	269.56	14.83	299.22	239.9
289.00	269.59	14.89	299.38	239.8
275.65	269.58	14.87	299.33	239.83
262.80	270.99	16.62	304.22	237.76
250.30	272.61	17.3	307.21	238.01

Bollinger Bands charts for E To E Trans Infra Ltd E2ERAIL_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

E To E Trans Infra Ltd E2ERAIL_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for E To E Trans Infra Ltd E2ERAIL_ST

14 day E To E Trans Infra Ltd E2ERAIL_ST RSI is: 43.98

According to RSI indicator, Selling is dominating the stock of E To E Trans Infra Ltd E2ERAIL_ST

Historical values of RSI indicator for E To E Trans Infra Ltd are as follows in descending order:

43.98 44.19 41.75 39.06 36.02 35.09 34.88 33.96 35.18 34.19 35.44 33.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

E To E Trans Infra Ltd E2ERAIL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E To E Trans Infra Ltd E2ERAIL_ST

12,26,9 day E To E Trans Infra Ltd E2ERAIL_ST MACD is: 272.04, 279.27, -7.23

According to MACD indicator, Prices of E To E Trans Infra Ltd E2ERAIL_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for E To E Trans Infra Ltd E2ERAIL_ST are:

272.04, 279.27, -7.23
268, 278.07, -10.07
264.18, 277.19, -13.01
262.09, ,
261.96, ,
264.08, ,
267.76, ,
270.9, ,
273.97, ,
275.17, ,

MACD charts of E To E Trans Infra Ltd E2ERAIL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

E To E Trans Infra Ltd E2ERAIL_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day E To E Trans Infra Ltd E2ERAIL_ST CCI is: 183

According to CCI indicator, E To E Trans Infra Ltd E2ERAIL_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in E To E Trans Infra Ltd

Historical CCI values of E To E Trans Infra Ltd E2ERAIL_ST are:

183 144 35 -41 -99 -123 -88 -42 8 -7

CCI charts of E To E Trans Infra Ltd E2ERAIL_ST are below. Second charts towards left.

E To E Trans Infra Ltd E2ERAIL_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day E To E Trans Infra Ltd E2ERAIL_ST Stochastics is: 91

According to Stochastics indicator, Buying is coming in E To E Trans Infra Ltd

E To E Trans Infra Ltd E2ERAIL_ST is closing near its highest highs

Historical Stochastics values of E To E Trans Infra Ltd E2ERAIL_ST are:

91 91 91 91 91 91 91 91 91 91

E To E Trans Infra Ltd E2ERAIL_ST Stochastics charts are below. Third charts to the left, at the bottom