ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong intraday Stock price targets for ETo are 265.73 and 279.68

Intraday Target 1262.85
Intraday Target 2268.6
Intraday Target 3276.8
Intraday Target 4282.55
Intraday Target 5290.75

Daily price and volume E To

Date Closing Open Range Volume
Wed 29 July 2026 274.35 (-0.51%) 278.50 271.05 - 285.00 0.5234 times
Tue 28 July 2026 275.75 (0.27%) 278.80 268.20 - 288.00 1.5978 times
Mon 27 July 2026 275.00 (4.94%) 273.00 260.00 - 275.15 2.6171 times
Fri 24 July 2026 262.05 (3.15%) 245.10 245.10 - 266.75 2.011 times
Thu 23 July 2026 254.05 (1.01%) 254.90 252.00 - 260.30 0.9917 times
Wed 22 July 2026 251.50 (-3.27%) 255.00 250.00 - 260.40 0.4408 times
Tue 21 July 2026 260.00 (-0.12%) 260.00 250.20 - 260.00 0.4683 times
Mon 20 July 2026 260.30 (-3.59%) 269.95 258.00 - 269.95 0.6612 times
Fri 17 July 2026 270.00 (-1.37%) 267.05 265.30 - 270.00 0.2479 times
Thu 16 July 2026 273.75 (1.77%) 271.65 267.30 - 274.45 0.4408 times
Wed 15 July 2026 269.00 (-0.9%) 273.00 266.65 - 275.75 0.8815 times

 Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 267.18 and 295.18

Weekly Target 1246.12
Weekly Target 2260.23
Weekly Target 3274.11666666667
Weekly Target 4288.23
Weekly Target 5302.12

Weekly price and volumes for E To

Date Closing Open Range Volume
Wed 29 July 2026 274.35 (4.69%) 273.00 260.00 - 288.00 0.9718 times
Fri 24 July 2026 262.05 (-2.94%) 269.95 245.10 - 269.95 0.9379 times
Fri 17 July 2026 270.00 (2.49%) 267.80 265.00 - 283.50 1.4689 times
Fri 10 July 2026 263.45 (-2.53%) 265.00 255.00 - 270.00 0.3559 times
Fri 03 July 2026 270.30 (-3.46%) 284.95 262.05 - 284.95 1.0339 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.7119 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 0.8023 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.3785 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 1.4237 times
Fri 29 May 2026 243.85 (-6.57%) 264.75 243.00 - 271.95 1.9153 times
Fri 22 May 2026 261.00 (1.68%) 250.70 244.00 - 280.00 1.4746 times

 weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 259.73 and 302.63

Monthly Target 1226.25
Monthly Target 2250.3
Monthly Target 3269.15
Monthly Target 4293.2
Monthly Target 5312.05

Monthly price and volumes E To

Date Closing Open Range Volume
Wed 29 July 2026 274.35 (1.65%) 271.00 245.10 - 288.00 0.4103 times
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.3283 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.5579 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 2.7035 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart ETo

Yearly price and charts ETo

Strong yearly Stock price targets for ETo E2ERAIL_ST are 206.63 and 310.73

Yearly Target 1184.05
Yearly Target 2229.2
Yearly Target 3288.15
Yearly Target 4333.3
Yearly Target 5392.25

Yearly price and volumes E To

Date Closing Open Range Volume
Wed 29 July 2026 274.35 (0%) 330.60 243.00 - 347.10 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ETo

Tomorrow's movement Prediction of E To E2ERAIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 267.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E To E2ERAIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E To E2ERAIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ETo (E2ERAIL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ETo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ETo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ETo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ETo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ETo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.51 and ETo E2ERAIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ETo E2ERAIL_ST stock. Volume based technical analysis of ETo E2ERAIL_ST stock is negative.

ETo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 268.24
12 day DMA 266.43
20 day DMA 266.31
35 day DMA 272.45
50 day DMA 270.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA270.36268.37264.68
12 day EMA267.86266.68265.03
20 day EMA268.31267.68266.83
35 day EMA269.02268.71268.3
50 day EMA271.2271.07270.88

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA268.24263.67260.52
12 day SMA266.43266.62265.6
20 day SMA266.31266.09265.95
35 day SMA272.45272.67273.2
50 day SMA270.75270.39270.28
100 day SMA
150 day SMA
200 day SMA

Videos related to: ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top