ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong intraday Stock price targets for ETo are 260.58 and 273.83

Intraday Target 1257.47
Intraday Target 2263.68
Intraday Target 3270.71666666667
Intraday Target 4276.93
Intraday Target 5283.97

Daily price and volume E To

Date Closing Open Range Volume
Tue 30 June 2026 269.90 (-1.14%) 273.00 264.50 - 277.75 1.0701 times
Mon 29 June 2026 273.00 (-2.5%) 284.95 273.00 - 284.95 0.738 times
Thu 25 June 2026 280.00 (-2.37%) 285.50 280.00 - 292.00 1.4022 times
Wed 24 June 2026 286.80 (0.99%) 280.05 278.00 - 291.00 1.6974 times
Tue 23 June 2026 284.00 (0.35%) 283.00 280.00 - 284.00 0.738 times
Mon 22 June 2026 283.00 (0.98%) 280.00 276.00 - 283.00 0.8118 times
Fri 19 June 2026 280.25 (-0.97%) 289.90 280.25 - 289.90 0.4059 times
Thu 18 June 2026 283.00 (-3.41%) 286.00 283.00 - 291.95 0.8487 times
Wed 17 June 2026 293.00 (0.6%) 288.35 286.05 - 295.00 1.0332 times
Tue 16 June 2026 291.25 (2.92%) 285.00 285.00 - 296.00 1.2546 times
Mon 15 June 2026 283.00 (4.99%) 271.00 270.00 - 283.00 1.6974 times

 Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 256.98 and 277.43

Weekly Target 1252.67
Weekly Target 2261.28
Weekly Target 3273.11666666667
Weekly Target 4281.73
Weekly Target 5293.57

Weekly price and volumes for E To

Date Closing Open Range Volume
Tue 30 June 2026 269.90 (-3.61%) 284.95 264.50 - 284.95 0.1493 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.3839 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 0.4327 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.2041 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 0.7678 times
Fri 29 May 2026 243.85 (-6.57%) 264.75 243.00 - 271.95 1.0329 times
Fri 22 May 2026 261.00 (1.68%) 250.70 244.00 - 280.00 0.7952 times
Fri 15 May 2026 256.70 (-12.72%) 299.95 256.70 - 299.95 1.4656 times
Fri 16 January 2026 294.10 (-3.21%) 300.00 276.00 - 302.00 1.4625 times
Fri 09 January 2026 303.85 (0%) 311.45 267.10 - 311.45 3.3059 times
Wed 01 July 2026 (0%) - 0 times

 weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 256.95 and 310.95

Monthly Target 1216.63
Monthly Target 2243.27
Monthly Target 3270.63333333333
Monthly Target 4297.27
Monthly Target 5324.63

Monthly price and volumes E To

Date Closing Open Range Volume
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.2743 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.4663 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 2.2594 times
Wed 01 July 2026 (0%) - 0 times

 monthly chart ETo

Yearly price and charts ETo

Strong yearly Stock price targets for ETo E2ERAIL_ST are 204.4 and 308.5

Yearly Target 1182.57
Yearly Target 2226.23
Yearly Target 3286.66666666667
Yearly Target 4330.33
Yearly Target 5390.77

Yearly price and volumes E To

Date Closing Open Range Volume
Tue 30 June 2026 269.90 (0%) 330.60 243.00 - 347.10 1 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ETo

Tomorrow's movement Prediction of E To E2ERAIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E To E2ERAIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E To E2ERAIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 297 and lower is at 265, while middle bands are at 273 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ETo (E2ERAIL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ETo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ETo in short term and the sell signal is strong.

ETo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ETo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ETo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.11 and ETo E2ERAIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ETo E2ERAIL_ST stock. Volume based technical analysis of ETo E2ERAIL_ST stock is negative.

ETo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 278.74
12 day DMA 281.4
20 day DMA 280.66
35 day DMA 274.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA276.44279.71283.07
12 day EMA278.94280.58281.96
20 day EMA279.2280.18280.93
35 day EMA279.39279.95280.36
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA278.74281.36282.81
12 day SMA281.4282.24282.32
20 day SMA280.66279.68278.22
35 day SMA274.35274.65275.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top