NSE Stock E2ERAIL_ST Historical charts - E To E Trans Infra Ltd
Historical charts for Stock E2ERAIL_ST - Share E To E Trans Infra Ltd trades in NSE
Recent prices of E2ERAIL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 280.00 | 270.00 to 280.00 | 2.19% | 0.22 times |
| 10 Wed Jun 2026 | 274.00 | 268.00 to 275.00 | -1.76% | 0.26 times |
| 09 Tue Jun 2026 | 278.90 | 269.05 to 282.00 | -1.03% | 0.16 times |
| 08 Mon Jun 2026 | 281.80 | 281.20 to 292.50 | -4.23% | 0.32 times |
| 05 Fri Jun 2026 | 294.25 | 283.10 to 298.00 | 1.82% | 0.67 times |
| 04 Thu Jun 2026 | 289.00 | 280.00 to 289.35 | 4.84% | 1.11 times |
| 03 Wed Jun 2026 | 275.65 | 258.15 to 275.90 | 4.89% | 1.29 times |
| 02 Tue Jun 2026 | 262.80 | 250.40 to 262.80 | 4.99% | 1.23 times |
| 01 Mon Jun 2026 | 250.30 | 244.00 to 256.00 | 2.65% | 0.79 times |
| 29 Fri May 2026 | 243.85 | 243.00 to 252.55 | -2.65% | 0.58 times |
| 27 Wed May 2026 | 250.50 | 244.90 to 259.50 | -1.38% | 3.59 times |
| 26 Tue May 2026 | 254.00 | 254.00 to 267.35 | -4.99% | 1.45 times |
Technical analysis forecast of E2ERAIL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in E2ERAIL_ST E2ERAIL_ST at this time. Stock is rising and might rise more.
It appears as if E2ERAIL_ST E2ERAIL_ST gave a large move recently.
Stock of E2ERAIL_ST (E2ERAIL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of E2ERAIL_ST is bullish for shortterm, and stock might move up till 289.7 or till 305.6. Use a stoploss of 276.44 and if this stock hits its stoploss, then it can fall down till 263.18
Tomorrow's movement Prediction of E2ERAIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock E2ERAIL_ST Historical charts - Share E To E Trans Infra Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


