NSE D P Wires Limited DPWIRES_BE MACD indicator, D P Wires Limited DPWIRES_BE indicators MACD technical analysis, D P Wires Limited DPWIRES_BE indicators MACD free charts, D P Wires Limited DPWIRES_BE indicators MACD historical values NSE

Stock DPWIRES_BE - Share D P Wires Limited trades in NSE

Daily Support: 162.5
Daily Resistance: 166.5
5 Day DMA Moving Average is 163.28
20 Day DMA Moving Average is 154.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	2.14%	161.11	163.99	165.00	161.00	1.09 times
Tue 29 Sep 2026	1.36%	161.58	160.56	162.99	158.11	0.81 times
Mon 28 Sep 2026	-3.07%	157.00	158.41	166.50	157.00	1.29 times
Fri 25 Sep 2026	-3.88%	168.00	163.43	168.70	163.10	3.31 times
Thu 24 Sep 2026	4.99%	163.56	170.02	170.03	163.56	5.6 times
Wed 23 Sep 2026	5%	159.80	161.94	161.94	155.50	3.74 times
Tue 22 Sep 2026	4.75%	148.00	154.23	154.59	148.00	3.32 times
Mon 21 Sep 2026	0.54%	142.12	147.23	148.00	142.12	0.33 times
Fri 18 Sep 2026	-0.35%	146.95	146.44	149.77	145.11	0.67 times
Thu 17 Sep 2026	2.41%	143.30	146.95	147.89	143.00	0.62 times

Volume is calculated using 10 day average volume

NSE D P Wires Limited DPWIRES_BE MACD indicator, D P Wires Limited DPWIRES_BE indicators MACD technical analysis, D P Wires Limited DPWIRES_BE indicators MACD free charts, D P Wires Limited DPWIRES_BE indicators MACD historical values NSE

Below are charts of NSE D P Wires Limited DPWIRES_BE MACD indicator, D P Wires Limited DPWIRES_BE indicators MACD technical analysis, D P Wires Limited DPWIRES_BE indicators MACD free charts, D P Wires Limited DPWIRES_BE indicators MACD historical values NSE

D P Wires Limited DPWIRES_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D P Wires Limited DPWIRES_BE

12,26,9 day D P Wires Limited DPWIRES_BE MACD is: 158.24, 156.42, 1.82

According to MACD indicator, Prices of D P Wires Limited DPWIRES_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for D P Wires Limited DPWIRES_BE are:

158.24, 156.42, 1.82
157.19, 155.81, 1.38
156.58, 155.43, 1.15
156.25, 155.19, 1.06
154.95, 154.53, 0.41999999999999
152.21, 153.29, -1.08
150.44, 152.6, -2.16
149.75, 152.47, -2.72
150.21, 152.89, -2.68
150.89, 153.41, -2.52

MACD charts of D P Wires Limited DPWIRES_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.