Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DPWIRES_BE Historical charts - D P Wires Limited
Historical charts for Stock DPWIRES_BE - Share D P Wires Limited trades in NSE
Recent prices of DPWIRES_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 163.99 | 161.00 to 165.00 | 2.14% | 0.52 times |
| 29 Tue Sep 2026 | 160.56 | 158.11 to 162.99 | 1.36% | 0.38 times |
| 28 Mon Sep 2026 | 158.41 | 157.00 to 166.50 | -3.07% | 0.61 times |
| 25 Fri Sep 2026 | 163.43 | 163.10 to 168.70 | -3.88% | 1.58 times |
| 24 Thu Sep 2026 | 170.02 | 163.56 to 170.03 | 4.99% | 2.67 times |
| 23 Wed Sep 2026 | 161.94 | 155.50 to 161.94 | 5% | 1.78 times |
| 22 Tue Sep 2026 | 154.23 | 148.00 to 154.59 | 4.75% | 1.58 times |
| 21 Mon Sep 2026 | 147.23 | 142.12 to 148.00 | 0.54% | 0.16 times |
| 18 Fri Sep 2026 | 146.44 | 145.11 to 149.77 | -0.35% | 0.32 times |
| 17 Thu Sep 2026 | 146.95 | 143.00 to 147.89 | 2.41% | 0.3 times |
| 16 Wed Sep 2026 | 143.49 | 141.39 to 145.00 | -1.31% | 0.61 times |
| 15 Tue Sep 2026 | 145.39 | 145.00 to 149.94 | -3.29% | 0.88 times |
Technical analysis forecast of DPWIRES_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPWIRES_BE DPWIRES_BE at this time. Stock is rising and might rise more.
It appears as if DPWIRES_BE DPWIRES_BE gave a large move recently.
Stock of DPWIRES_BE (DPWIRES_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DPWIRES_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DPWIRES_BE stays above 163.8, but if it comes below 163.8, then a intra day sell could be more profitable.
If you take a sell trade below 163.8, then use 163.8 as stoploss and 156.98 as target. However if you take a buy trade in DPWIRES_BE, then use 163.8 as stoploss and 171.9 as target.
Tomorrow's movement Prediction of DPWIRES_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DPWIRES_BE Historical charts - Share D P Wires Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
