PVM Price Volume Measure charts D P Wires Limited DPWIRES_BE share NSE Stock Exchange

Stock DPWIRES_BE - Share D P Wires Limited trades in NSE

Daily Support: 156.02
Daily Resistance: 160.52
5 Day Moving Average is 160.08
20 Day Moving Average is 164.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.3%	160.00	158.54	162.50	158.00	-43.88%
Thu 20 Aug 2026	-1.25%	157.90	158.07	162.88	157.00	36.71%
Wed 19 Aug 2026	-0.6%	160.00	160.07	163.97	159.00	-3.12%
Tue 18 Aug 2026	-1%	164.29	161.04	164.29	160.00	-3.92%
Mon 17 Aug 2026	0.17%	162.39	162.66	164.99	159.80	58.93%
Fri 14 Aug 2026	-1.65%	167.00	162.39	167.99	160.20	145.24%
Thu 13 Aug 2026	-1.01%	166.89	165.11	166.89	164.51	2.88%
Wed 12 Aug 2026	-0.08%	166.92	166.79	167.89	164.00	115.64%
Tue 11 Aug 2026	1.48%	165.05	166.92	168.89	164.00	27.71%
Mon 10 Aug 2026	-1.52%	164.01	164.49	168.99	164.01	121.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!