PVM Price Volume Measure charts D P Wires Limited DPWIRES_BE share NSE Stock Exchange

Stock DPWIRES_BE - Share D P Wires Limited trades in NSE

Daily Support: 175.42
Daily Resistance: 186.22
5 Day Moving Average is 107.47
20 Day Moving Average is 66.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.46%	188.00	183.64	188.80	178.00	686.72%
Thu 02 Jul 2026	230.44%	196.00	186.37	196.00	185.63	869.67%
Mon 17 Aug 2020	1.71%	55.00	56.40	58.00	55.00	-41.38%
Fri 14 Aug 2020	-0.09%	53.05	55.45	55.50	53.05	-73.69%
Thu 13 Aug 2020	-1.6%	58.00	55.50	58.00	55.00	-35.79%
Wed 12 Aug 2020	-0.7%	56.70	56.40	56.80	54.15	-36.39%
Tue 11 Aug 2020	2.53%	53.15	56.80	56.80	52.70	114.63%
Mon 10 Aug 2020	2.12%	52.00	55.40	56.95	52.00	-63.84%
Fri 07 Aug 2020	4.93%	51.75	54.25	54.25	51.75	-52.72%
Thu 06 Aug 2020	0.88%	51.25	51.70	51.70	51.25	-96.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!