NSE Dolphin Off Ent (ind) L DOLPHIN_BE All indicator, Dolphin Off Ent (ind) L DOLPHIN_BE indicators All technical analysis, Dolphin Off Ent (ind) L DOLPHIN_BE indicators All free charts, Dolphin Off Ent (ind) L DOLPHIN_BE indicators All historical values NSE

Stock DOLPHIN_BE - Share Dolphin Off Ent (ind) L trades in NSE

Daily Support: 406.2
Daily Resistance: 430.1
5 Day DMA Moving Average is 406.98
20 Day DMA Moving Average is 391.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Jun 2025	1.61%	410.80	417.40	418.90	395.00	126.08 times
Thu 05 Jun 2025	3.54%	396.75	410.80	415.00	385.05	210.27 times
Wed 04 Jun 2025	-0.96%	397.90	396.75	404.00	380.60	342.73 times
Tue 03 Jun 2025	-2.14%	389.00	400.60	410.00	388.90	264.03 times
Mon 02 Jun 2025	-5%	423.05	409.35	423.05	409.35	278.09 times
Fri 30 May 2025	-1.79%	459.95	430.90	460.65	421.55	581.43 times
Thu 29 May 2025	4.99%	429.80	438.75	438.75	429.00	181.13 times
Wed 28 May 2025	4.91%	413.85	417.90	418.25	385.00	440.38 times
Tue 27 May 2025	4.99%	398.35	398.35	398.35	398.35	14.06 times
Mon 26 May 2025	5%	379.40	379.40	379.40	368.60	86.18 times

Volume is calculated using 10 day average volume

NSE Dolphin Off Ent (ind) L DOLPHIN_BE All indicator, Dolphin Off Ent (ind) L DOLPHIN_BE indicators All technical analysis, Dolphin Off Ent (ind) L DOLPHIN_BE indicators All free charts, Dolphin Off Ent (ind) L DOLPHIN_BE indicators All historical values NSE

Below are charts of NSE Dolphin Off Ent (ind) L DOLPHIN_BE All indicator, Dolphin Off Ent (ind) L DOLPHIN_BE indicators All technical analysis, Dolphin Off Ent (ind) L DOLPHIN_BE indicators All free charts, Dolphin Off Ent (ind) L DOLPHIN_BE indicators All historical values NSE

Dolphin Off Ent (ind) L DOLPHIN_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dolphin Off Ent (ind) L DOLPHIN_BE ADX is: 23, 40, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dolphin Off Ent (ind) L DOLPHIN_BE are:

ADX	+DY	-DY
22.2	39.2	24.9
20.2	41.7	27.7
14.3	42.4	31.8
20.4	47.4	31.3
37.2	52.7	24.1
48.8	58.8	20.2
40.4	59.5	25.2
30.5	54	28.7
18.4	52.5	36.2
3.4	45	42

ADX charts for Dolphin Off Ent (ind) L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dolphin Off Ent (ind) L DOLPHIN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dolphin Off Ent (ind) L is 391.56

50 day MA of Dolphin Off Ent (ind) L is 362.85

100 day MA of Dolphin Off Ent (ind) L is 400.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dolphin Off Ent (ind) L DOLPHIN_BE is uptrend

Historical Moving averages values of Dolphin Off Ent (ind) L DOLPHIN_BE are:

Price	20 day	50 day	100 day
417.40	391.56	362.85	400.33
410.80	390.95	359.58	401.51
396.75	391.08	356.33	402.71
400.60	392.33	353.47	404.09
409.35	393.82	350.54	405.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dolphin Off Ent (ind) L DOLPHIN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dolphin Off Ent (ind) L DOLPHIN_BE is: 6147.2 M

Current day volume is 0.601 times compared to averaged volume Dolphin Off Ent (ind) L has

Historical price to volume measure of Dolphin Off Ent (ind) L is:

Price	Percent Change	Percent change within day	Volume change
417.40	1.61%	1.61%	0.601 times
410.80	3.54%	3.54%	1.002 times
396.75	-0.96%	-0.29%	1.634 times
400.60	-2.14%	2.98%	1.258 times
409.35	-5%	-3.24%	1.325 times
430.90	-1.79%	-6.32%	2.771 times
438.75	4.99%	2.08%	0.863 times
417.90	4.91%	0.98%	2.099 times
398.35	4.99%	0%	0.067 times
379.40	5%	0%	0.411 times

Price to volume Charts of Dolphin Off Ent (ind) L DOLPHIN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dolphin Off Ent (ind) L DOLPHIN_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dolphin Off Ent (ind) L DOLPHIN_BE is: 391.56 & deviation is 23.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dolphin Off Ent (ind) L DOLPHIN_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
417.40	391.56	23.37	438.31	344.81
410.80	390.95	22.84	436.64	345.26
396.75	391.08	22.96	437.01	345.15
400.60	392.33	23.9	440.14	344.52
409.35	393.82	25.26	444.34	343.3

Bollinger Bands charts for Dolphin Off Ent (ind) L DOLPHIN_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dolphin Off Ent (ind) L DOLPHIN_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dolphin Off Ent (ind) L DOLPHIN_BE

14 day Dolphin Off Ent (ind) L DOLPHIN_BE RSI is: 47.59

According to RSI indicator, Selling is dominating the stock of Dolphin Off Ent (ind) L DOLPHIN_BE

Historical values of RSI indicator for Dolphin Off Ent (ind) L are as follows in descending order:

47.59 48.31 47.77 46.51 45.96 47.36 46.71 44.84 42.94 40.87 38.69 37.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dolphin Off Ent (ind) L DOLPHIN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolphin Off Ent (ind) L DOLPHIN_BE

12,26,9 day Dolphin Off Ent (ind) L DOLPHIN_BE MACD is: 404.04, 392.17, 11.87

According to MACD indicator, Prices of Dolphin Off Ent (ind) L DOLPHIN_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dolphin Off Ent (ind) L DOLPHIN_BE are:

404.04, 392.17, 11.87
401.61, 390.15, 11.46
399.94, 388.5, 11.44
400.52, 387.84, 12.68
400.5, 386.82, 13.68
398.89, 385.02, 13.87
393.07, 381.35, 11.72
384.77, 376.76, 8.01
378.75, 373.47, 5.28
375.19, 371.48, 3.71

MACD charts of Dolphin Off Ent (ind) L DOLPHIN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dolphin Off Ent (ind) L DOLPHIN_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dolphin Off Ent (ind) L DOLPHIN_BE CCI is: 49

According to CCI indicator, Dolphin Off Ent (ind) L DOLPHIN_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dolphin Off Ent (ind) L

Historical CCI values of Dolphin Off Ent (ind) L DOLPHIN_BE are:

49 27 -5 15 61 139 131 38 10 -64

CCI charts of Dolphin Off Ent (ind) L DOLPHIN_BE are below. Second charts towards left.

Dolphin Off Ent (ind) L DOLPHIN_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dolphin Off Ent (ind) L DOLPHIN_BE Stochastics is: 52

According to Stochastics indicator, Buying is coming in Dolphin Off Ent (ind) L

Dolphin Off Ent (ind) L DOLPHIN_BE is neither over-bought, nor over-sold

Historical Stochastics values of Dolphin Off Ent (ind) L DOLPHIN_BE are:

52 52 52 52 52 52 52 52 52 52

Dolphin Off Ent (ind) L DOLPHIN_BE Stochastics charts are below. Third charts to the left, at the bottom