DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 529.05 and 562.9

Daily Target 1505.35
Daily Target 2518.9
Daily Target 3539.2
Daily Target 4552.75
Daily Target 5573.05

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Mon 21 October 2024 532.45 (-2.73%) 525.65 525.65 - 559.50 0.3021 times
Fri 18 October 2024 547.40 (-3.91%) 560.00 542.10 - 560.00 0.9066 times
Thu 17 October 2024 569.70 (-2.11%) 594.95 553.05 - 594.95 0.8952 times
Wed 16 October 2024 582.00 (2.9%) 578.00 548.00 - 593.75 1.8458 times
Tue 15 October 2024 565.60 (4.99%) 565.00 565.00 - 565.60 1.2409 times
Mon 14 October 2024 538.70 (5%) 520.00 517.00 - 538.70 0.9476 times
Fri 11 October 2024 513.05 (-0.45%) 515.50 506.00 - 525.00 0.4543 times
Thu 10 October 2024 515.35 (1.1%) 512.00 512.00 - 528.90 0.5823 times
Wed 09 October 2024 509.75 (0.79%) 480.50 480.50 - 521.90 0.964 times
Tue 08 October 2024 505.75 (-4.72%) 509.00 504.30 - 525.90 1.8612 times
Mon 07 October 2024 530.80 (-4.39%) 570.00 527.45 - 570.00 0.629 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 529.05 and 562.9

Weekly Target 1505.35
Weekly Target 2518.9
Weekly Target 3539.2
Weekly Target 4552.75
Weekly Target 5573.05

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Mon 21 October 2024 532.45 (-2.73%) 525.65 525.65 - 559.50 0.0788 times
Fri 18 October 2024 547.40 (6.7%) 520.00 517.00 - 594.95 1.5231 times
Fri 11 October 2024 513.05 (-7.59%) 570.00 480.50 - 570.00 1.172 times
Fri 04 October 2024 555.20 (11.68%) 477.10 477.10 - 604.25 1.562 times
Fri 27 September 2024 497.15 (-16.08%) 592.40 494.25 - 608.40 2.1941 times
Fri 20 September 2024 592.40 (-6.27%) 641.85 586.05 - 648.85 1.082 times
Fri 13 September 2024 632.05 (0.4%) 630.00 605.60 - 659.00 0.8313 times
Fri 06 September 2024 629.55 (-6.37%) 672.45 622.15 - 679.90 0.8272 times
Fri 30 August 2024 672.40 (1.43%) 687.80 660.00 - 688.00 0.4859 times
Thu 29 August 2024 662.95 (0%) 687.80 660.00 - 687.80 0.2435 times
Thu 29 August 2024 662.95 (-4.86%) 709.85 660.00 - 709.85 0.804 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 444.6 and 568.35

Monthly Target 1415.32
Monthly Target 2473.88
Monthly Target 3539.06666666667
Monthly Target 4597.63
Monthly Target 5662.82

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Mon 21 October 2024 532.45 (2%) 548.10 480.50 - 604.25 0.4452 times
Mon 30 September 2024 522.00 (-22.37%) 672.45 477.10 - 679.90 0.5973 times
Fri 30 August 2024 672.40 (-6.48%) 729.95 635.50 - 766.00 0.9644 times
Wed 31 July 2024 719.00 (2.31%) 717.95 590.00 - 723.70 1.0904 times
Fri 28 June 2024 702.75 (-6.77%) 753.80 649.35 - 854.00 1.3146 times
Fri 31 May 2024 753.80 (65.09%) 479.40 479.40 - 948.70 2.1307 times
Tue 30 April 2024 456.60 (53.4%) 282.80 282.80 - 456.60 1.9978 times
Thu 28 March 2024 297.65 (1.34%) 299.55 297.65 - 349.80 0.8835 times
Thu 29 February 2024 293.70 (51.24%) 198.05 198.05 - 293.70 0.5407 times
Wed 31 January 2024 194.20 (-84.85%) 1307.60 186.70 - 1830.60 0.0353 times
Fri 29 December 2023 1282.00 (48.53%) 880.40 880.40 - 1282.00 0.0938 times

 monthly chart DolphinfEnt

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 21 October 2024

Munafa value: 50 as on Mon 21 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 541 and price is deviating by 27 points

Upper Bollinger band is at 593 and lower is at 489, while middle bands are at 515 and 567

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolphinfEnt (DOLPHIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolphinfEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolphinfEnt in short term but the buy signal is initial and weak.

DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolphinfEnt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolphinfEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.96 and DolphinfEnt DOLPHIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DolphinfEnt DOLPHIN_BE stock. Volume based technical analysis of DolphinfEnt DOLPHIN_BE stock is negative.

DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE

DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE

DMA period DMA value
5 day DMA 559.43
12 day DMA 538.81
20 day DMA 540.74
35 day DMA 579.92
50 day DMA 608.39
100 day DMA 648.03
150 day DMA 604.02
200 day DMA 629.33

EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA547.42554.91558.67
12 day EMA547.22549.9550.35
20 day EMA555.37557.78558.87
35 day EMA579.74582.52584.59
50 day EMA611.67614.9617.65

SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA559.43560.68553.81
12 day SMA538.81542.4542.46
20 day SMA540.74543.74546.26
35 day SMA579.92583.92587.22
50 day SMA608.39612.26616.01
100 day SMA648.03649.9651.96
150 day SMA604.02602.71601.35
200 day SMA629.33633.2636.88

Videos related to: DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top