ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLPHIN_BE Historical charts - Dolphin Off Ent (ind) L

Historical charts for Stock DOLPHIN_BE - Share Dolphin Off Ent (ind) L trades in NSE

Moving Averages for

  • 5Day Average: 406.98
  • 12Day Average: 402.21
  • 20Day Average: 391.56
  • 50Day Average: 362.85
  • 100Day Average: 400.33
  • 150Day Average: 447.41

DOLPHIN_BE Indicators & signals

Indicator MACD (12,26,9)

404.04, 392.17, 11.37
Indicator MACD is in positive zone

Indicator ADX (14)

22.17, 39.15, 24.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOLPHIN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Jun 2025 417.40 395.00 to 418.90 1.61% 0.51 times
05 Thu Jun 2025 410.80 385.05 to 415.00 3.54% 0.85 times
04 Wed Jun 2025 396.75 380.60 to 404.00 -0.96% 1.39 times
03 Tue Jun 2025 400.60 388.90 to 410.00 -2.14% 1.07 times
02 Mon Jun 2025 409.35 409.35 to 423.05 -5% 1.13 times
30 Fri May 2025 430.90 421.55 to 460.65 -1.79% 2.36 times
29 Thu May 2025 438.75 429.00 to 438.75 4.99% 0.74 times
28 Wed May 2025 417.90 385.00 to 418.25 4.91% 1.79 times
27 Tue May 2025 398.35 398.35 to 398.35 4.99% 0.06 times
26 Mon May 2025 379.40 368.60 to 379.40 5% 0.35 times
23 Fri May 2025 361.35 358.10 to 361.35 -1% 0.26 times
22 Thu May 2025 365.00 364.60 to 372.00 -1.88% 0.34 times

Technical analysis forecast of DOLPHIN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOLPHIN_BE DOLPHIN_BE at this time. Stock is rising and might rise more.

It appears as if DOLPHIN_BE DOLPHIN_BE gave a large move recently.

Stock of DOLPHIN_BE (DOLPHIN_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOLPHIN_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.5 as stoploss in an intra day sell trade for a target of 397.09. However, stock will show a bullish move above 420.5.

Tomorrow's movement Prediction of DOLPHIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DOLPHIN_BE is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOLPHIN_BE Historical charts - Share Dolphin Off Ent (ind) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLPHIN_BE Historical charts - Share Dolphin Off Ent (ind) L

 

Back to top