NSE Diligent Media Corp Ltd. DNAMEDIA All indicator, Diligent Media Corp Ltd. DNAMEDIA indicators All technical analysis, Diligent Media Corp Ltd. DNAMEDIA indicators All free charts, Diligent Media Corp Ltd. DNAMEDIA indicators All historical values NSE

Stock DNAMEDIA - Share Diligent Media Corp Ltd. trades in NSE

Daily Support: 3.9
Daily Resistance: 4.08
5 Day DMA Moving Average is 4.05
20 Day DMA Moving Average is 4.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	4.14	4.02	4.14	3.96	0.04 times
Thu 04 Dec 2025	0%	4.17	4.03	4.17	3.92	0.06 times
Wed 03 Dec 2025	-1.71%	4.18	4.03	4.18	4.00	0.04 times
Tue 02 Dec 2025	0.24%	4.00	4.10	4.25	3.92	0.11 times
Mon 01 Dec 2025	0.74%	4.14	4.09	4.17	4.03	0.04 times
Fri 28 Nov 2025	0.25%	4.08	4.06	4.12	4.03	0.03 times
Thu 27 Nov 2025	-2.17%	4.15	4.05	4.20	4.02	0.04 times
Wed 26 Nov 2025	1.97%	4.15	4.14	4.15	4.02	0.05 times
Tue 25 Nov 2025	0.5%	4.04	4.06	4.16	3.97	0.05 times
Mon 24 Nov 2025	1.51%	4.25	4.04	4.27	3.96	0.15 times

Volume is calculated using 10 day average volume

NSE Diligent Media Corp Ltd. DNAMEDIA All indicator, Diligent Media Corp Ltd. DNAMEDIA indicators All technical analysis, Diligent Media Corp Ltd. DNAMEDIA indicators All free charts, Diligent Media Corp Ltd. DNAMEDIA indicators All historical values NSE

Below are charts of NSE Diligent Media Corp Ltd. DNAMEDIA All indicator, Diligent Media Corp Ltd. DNAMEDIA indicators All technical analysis, Diligent Media Corp Ltd. DNAMEDIA indicators All free charts, Diligent Media Corp Ltd. DNAMEDIA indicators All historical values NSE

Diligent Media Corp Ltd. DNAMEDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diligent Media Corp Ltd. DNAMEDIA ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Diligent Media Corp Ltd. DNAMEDIA are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	28	28
0	28	28

ADX charts for Diligent Media Corp Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diligent Media Corp Ltd. DNAMEDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diligent Media Corp Ltd. is 4.1

50 day MA of Diligent Media Corp Ltd. is 4.3

100 day MA of Diligent Media Corp Ltd. is 4.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Diligent Media Corp Ltd. DNAMEDIA is downtrend

Historical Moving averages values of Diligent Media Corp Ltd. DNAMEDIA are:

Price	20 day	50 day	100 day
4.02	4.1	4.3	4.55
4.03	4.11	4.31	4.56
4.03	4.12	4.33	4.57
4.10	4.13	4.35	4.58
4.09	4.14	4.36	4.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diligent Media Corp Ltd. DNAMEDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diligent Media Corp Ltd. DNAMEDIA is: 150611.8 M

Current day volume is 0.134 times compared to averaged volume Diligent Media Corp Ltd. has

Historical price to volume measure of Diligent Media Corp Ltd. is:

Price	Percent Change	Percent change within day	Volume change
4.02	-0.25%	-2.9%	0.134 times
4.03	0%	-3.36%	0.203 times
4.03	-1.71%	-3.59%	0.125 times
4.10	0.24%	2.5%	0.351 times
4.09	0.74%	-1.21%	0.127 times
4.06	0.25%	-0.49%	0.099 times
4.05	-2.17%	-2.41%	0.138 times
4.14	1.97%	-0.24%	0.16 times
4.06	0.5%	0.5%	0.176 times
4.04	1.51%	-4.94%	0.477 times

Price to volume Charts of Diligent Media Corp Ltd. DNAMEDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diligent Media Corp Ltd. DNAMEDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diligent Media Corp Ltd. DNAMEDIA is: 4.1 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Diligent Media Corp Ltd. DNAMEDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.02	4.1	0.09	4.27	3.93
4.03	4.11	0.08	4.28	3.94
4.03	4.12	0.09	4.3	3.94
4.10	4.13	0.09	4.32	3.94
4.09	4.14	0.09	4.33	3.95

Bollinger Bands charts for Diligent Media Corp Ltd. DNAMEDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diligent Media Corp Ltd. DNAMEDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diligent Media Corp Ltd. DNAMEDIA

14 day Diligent Media Corp Ltd. DNAMEDIA RSI is: 54.43

According to RSI indicator, Buying is dominating the stock of Diligent Media Corp Ltd. DNAMEDIA

Historical values of RSI indicator for Diligent Media Corp Ltd. are as follows in descending order:

54.43 52.87 52.87 52.96 54.57 55.73 57.34 58.01 58.21 59.61 60.29 60.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diligent Media Corp Ltd. DNAMEDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diligent Media Corp Ltd. DNAMEDIA

12,26,9 day Diligent Media Corp Ltd. DNAMEDIA MACD is: 4.08, 4.15, -0.07

According to MACD indicator, Prices of Diligent Media Corp Ltd. DNAMEDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diligent Media Corp Ltd. DNAMEDIA are:

4.08, 4.15, -0.07
4.09, 4.16, -0.07
4.1, 4.17, -0.07
4.11, 4.18, -0.069999999999999
4.11, 4.19, -0.08
4.11, 4.2, -0.09
4.12, 4.21, -0.09
4.13, 4.22, -0.09
4.13, 4.23, -0.1
4.14, 4.24, -0.1

MACD charts of Diligent Media Corp Ltd. DNAMEDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diligent Media Corp Ltd. DNAMEDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diligent Media Corp Ltd. DNAMEDIA CCI is: -147

According to CCI indicator, Diligent Media Corp Ltd. DNAMEDIA is in negative territory which means that selling is dominating the stock

Historical CCI values of Diligent Media Corp Ltd. DNAMEDIA are:

-147 -147 -36 37 62 -36 37 86 -61 37

CCI charts of Diligent Media Corp Ltd. DNAMEDIA are below. Second charts towards left.

Diligent Media Corp Ltd. DNAMEDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diligent Media Corp Ltd. DNAMEDIA Stochastics is: 25

According to Stochastics indicator, Selling is coming in Diligent Media Corp Ltd.

Diligent Media Corp Ltd. DNAMEDIA is closing near its lowest lows

Historical Stochastics values of Diligent Media Corp Ltd. DNAMEDIA are:

25 25 25 25 25 25 25 25 25 25

Diligent Media Corp Ltd. DNAMEDIA Stochastics charts are below. Third charts to the left, at the bottom