ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong intraday Stock price targets for DiligentMedia are 2.8 and 2.87

Intraday Target 12.78
Intraday Target 22.81
Intraday Target 32.8466666666667
Intraday Target 42.88
Intraday Target 52.92

Daily price and volume Diligent Media

Date Closing Open Range Volume
Thu 16 July 2026 2.85 (0%) 2.88 2.81 - 2.88 0.4108 times
Wed 15 July 2026 2.85 (2.89%) 2.80 2.80 - 2.88 0.9657 times
Tue 14 July 2026 2.77 (-2.12%) 2.83 2.75 - 2.89 0.5132 times
Mon 13 July 2026 2.83 (1.43%) 2.80 2.80 - 2.97 0.5908 times
Fri 10 July 2026 2.79 (-0.36%) 2.81 2.78 - 2.88 0.702 times
Thu 09 July 2026 2.80 (-1.06%) 2.83 2.76 - 2.92 2.8761 times
Wed 08 July 2026 2.83 (-1.74%) 2.83 2.80 - 2.92 0.7856 times
Tue 07 July 2026 2.88 (1.05%) 2.90 2.83 - 2.98 0.4901 times
Mon 06 July 2026 2.85 (-1.38%) 2.73 2.73 - 3.09 0.867 times
Fri 03 July 2026 2.89 (0%) 3.00 2.76 - 3.00 1.7987 times
Thu 02 July 2026 2.89 (-0.69%) 3.04 2.83 - 3.04 0.6042 times

 Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.8 and 3.02

Weekly Target 12.64
Weekly Target 22.74
Weekly Target 32.8566666666667
Weekly Target 42.96
Weekly Target 53.08

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Thu 16 July 2026 2.85 (2.15%) 2.80 2.75 - 2.97 0.4132 times
Fri 10 July 2026 2.79 (-3.46%) 2.73 2.73 - 3.09 0.9529 times
Fri 03 July 2026 2.89 (3.96%) 2.73 2.68 - 3.04 1.1875 times
Thu 25 June 2026 2.78 (-4.47%) 2.80 2.70 - 2.94 0.8665 times
Fri 19 June 2026 2.91 (-0.68%) 2.93 2.82 - 3.07 1.1623 times
Fri 12 June 2026 2.93 (0%) 3.00 2.57 - 3.15 1.1565 times
Fri 05 June 2026 2.93 (0%) 2.90 2.80 - 2.99 0.9587 times
Fri 29 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.04 1.0819 times
Fri 22 May 2026 2.99 (0.67%) 2.99 2.81 - 3.35 0.7768 times
Fri 15 May 2026 2.97 (0.68%) 3.00 2.80 - 3.11 1.4438 times
Fri 08 May 2026 2.95 (-1.67%) 3.06 2.89 - 3.20 1.3821 times

 weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.77 and 3.18

Monthly Target 12.46
Monthly Target 22.66
Monthly Target 32.8733333333333
Monthly Target 43.07
Monthly Target 53.28

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Thu 16 July 2026 2.85 (4.78%) 2.68 2.68 - 3.09 0.3348 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.6851 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.7134 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.2644 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8811 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.2354 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.6226 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5325 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.7848 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.9459 times
Tue 30 September 2025 4.53 (-1.95%) 4.60 4.02 - 5.44 3.4294 times

 monthly chart DiligentMedia

Yearly price and charts DiligentMedia

Strong yearly Stock price targets for DiligentMedia DNAMEDIA are 1.21 and 3.97

Yearly Target 10.66
Yearly Target 21.76
Yearly Target 33.4233333333333
Yearly Target 44.52
Yearly Target 56.18

Yearly price and volumes Diligent Media

Date Closing Open Range Volume
Thu 16 July 2026 2.85 (-26.17%) 3.92 2.33 - 5.09 0.5631 times
Wed 31 December 2025 3.86 (-39.59%) 6.79 3.76 - 7.17 2.1662 times
Tue 31 December 2024 6.39 (16.18%) 4.55 4.10 - 6.94 1.4707 times
Fri 13 October 2023 5.50 (57.14%) 3.50 2.10 - 5.50 1.6292 times
Fri 30 December 2022 3.50 (-2.78%) 2.90 2.05 - 5.00 0.9558 times
Tue 07 December 2021 3.60 (453.85%) 0.75 0.65 - 4.45 1.2705 times
Wed 16 December 2020 0.65 (8.33%) 0.35 0.20 - 0.75 0.3067 times
Fri 28 June 2019 0.60 (-90.08%) 6.65 0.50 - 7.25 0.395 times
Mon 31 December 2018 6.05 (-56.47%) 14.40 3.55 - 14.40 0.7637 times
Fri 29 December 2017 13.90 (0%) 10.00 6.75 - 13.90 0.479 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DiligentMedia

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiligentMedia in short term but the buy signal is initial and weak.

DiligentMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiligentMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiligentMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and DiligentMedia DNAMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.

DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.85
20 day DMA 2.83
35 day DMA 2.87
50 day DMA 2.9
100 day DMA 3.04
150 day DMA 3.29
200 day DMA 3.54

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.8
12 day EMA2.822.822.82
20 day EMA2.832.832.83
35 day EMA2.862.862.86
50 day EMA2.92.92.9

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.8
12 day SMA2.852.832.82
20 day SMA2.832.842.84
35 day SMA2.872.872.87
50 day SMA2.92.92.9
100 day SMA3.043.043.05
150 day SMA3.293.293.3
200 day SMA3.543.553.56

Fundamentals, profit and EPS of Diligent Media DNAMEDIA

EPS is 0.10 and PE is: 28.5

Last quarter profit: (December 2025 quarter) -0.30 crores (-111.81%)

Debt: 436.27 in crores

Market capitalization: 30.96

EPS is 0.34 and PE is: 8.38

Last quarter profit: (September 2025 quarter) -0.67 crores (-114.44%)

Debt: 436.27 in crores

Market capitalization: 46.96

Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top