Munafa Stock Market Course + Intraday & FNO calls 
DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DNAMEDIA
- Forcast & Targets DNAMEDIA
- DNAMEDIA Experts view
- Tomorrow's Movement DNAMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNAMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiligentMedia
Strong intraday Stock price targets for DiligentMedia are 3.51 and 3.77
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.98 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.67 (-3.17%) | 3.87 | 3.61 - 3.87 | 0.1531 times | Wed 11 February 2026 | 3.79 (-1.3%) | 3.84 | 3.56 - 3.95 | 0.5748 times | Tue 10 February 2026 | 3.84 (5.21%) | 3.65 | 3.52 - 3.85 | 0.6207 times | Mon 09 February 2026 | 3.65 (-0.54%) | 3.50 | 3.50 - 3.87 | 0.5958 times | Fri 06 February 2026 | 3.67 (-2.39%) | 3.76 | 3.32 - 3.89 | 1.2392 times | Thu 05 February 2026 | 3.76 (8.99%) | 3.43 | 3.43 - 4.12 | 5.2458 times | Wed 04 February 2026 | 3.45 (0.58%) | 3.50 | 3.41 - 3.51 | 0.3031 times | Tue 03 February 2026 | 3.43 (-0.87%) | 3.54 | 3.36 - 3.59 | 0.3572 times | Mon 02 February 2026 | 3.46 (-2.54%) | 3.65 | 3.36 - 3.65 | 0.2165 times | Sun 01 February 2026 | 3.55 (7.9%) | 3.26 | 3.26 - 3.80 | 0.6937 times | Fri 30 January 2026 | 3.29 (0.3%) | 3.22 | 3.20 - 3.34 | 0.9094 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 3.59 and 4.04
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.67 (0%) | 3.50 | 3.50 - 3.95 | 0.392 times | Fri 06 February 2026 | 3.67 (11.55%) | 3.26 | 3.26 - 4.12 | 1.6238 times | Fri 30 January 2026 | 3.29 (-1.2%) | 3.50 | 3.20 - 3.69 | 0.8937 times | Fri 23 January 2026 | 3.33 (-27.61%) | 4.35 | 3.07 - 4.59 | 1.4458 times | Fri 16 January 2026 | 4.60 (28.85%) | 3.60 | 3.25 - 5.09 | 3.9286 times | Fri 09 January 2026 | 3.57 (-7.03%) | 3.84 | 3.45 - 3.90 | 0.4657 times | Fri 02 January 2026 | 3.84 (-3.76%) | 4.09 | 3.76 - 4.09 | 0.3367 times | Fri 26 December 2025 | 3.99 (-0.25%) | 3.92 | 3.81 - 4.25 | 0.3083 times | Fri 19 December 2025 | 4.00 (0%) | 4.00 | 3.82 - 4.12 | 0.4329 times | Fri 12 December 2025 | 4.00 (-0.5%) | 4.02 | 3.90 - 4.17 | 0.1725 times | Fri 05 December 2025 | 4.02 (-0.99%) | 4.14 | 3.92 - 4.25 | 0.295 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 3.47 and 4.33
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.67 (11.55%) | 3.26 | 3.26 - 4.12 | 0.3399 times | Fri 30 January 2026 | 3.29 (-14.77%) | 3.92 | 3.07 - 5.09 | 1.1605 times | Wed 31 December 2025 | 3.86 (-4.93%) | 4.14 | 3.76 - 4.25 | 0.2356 times | Fri 28 November 2025 | 4.06 (-4.02%) | 4.27 | 3.96 - 4.50 | 0.3473 times | Fri 31 October 2025 | 4.23 (-6.62%) | 4.80 | 3.90 - 4.80 | 0.4186 times | Tue 30 September 2025 | 4.53 (-1.95%) | 4.60 | 4.02 - 5.44 | 1.5176 times | Fri 29 August 2025 | 4.62 (-0.43%) | 4.79 | 4.00 - 5.86 | 3.2133 times | Thu 31 July 2025 | 4.64 (-5.69%) | 4.90 | 4.55 - 5.70 | 0.984 times | Mon 30 June 2025 | 4.92 (-8.04%) | 5.33 | 4.67 - 5.60 | 0.5442 times | Fri 30 May 2025 | 5.35 (7.86%) | 4.96 | 4.21 - 5.95 | 1.239 times | Wed 30 April 2025 | 4.96 (1.85%) | 4.84 | 4.50 - 5.20 | 0.4489 times |
Yearly price and charts DiligentMedia
Strong yearly Stock price targets for DiligentMedia DNAMEDIA are 2.36 and 4.38
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.67 (-4.92%) | 3.92 | 3.07 - 5.09 | 0.2549 times | Wed 31 December 2025 | 3.86 (-39.59%) | 6.79 | 3.76 - 7.17 | 2.237 times | Tue 31 December 2024 | 6.39 (16.18%) | 4.55 | 4.10 - 6.94 | 1.5188 times | Fri 13 October 2023 | 5.50 (57.14%) | 3.50 | 2.10 - 5.50 | 1.6824 times | Fri 30 December 2022 | 3.50 (-2.78%) | 2.90 | 2.05 - 5.00 | 0.9871 times | Tue 07 December 2021 | 3.60 (453.85%) | 0.75 | 0.65 - 4.45 | 1.312 times | Wed 16 December 2020 | 0.65 (8.33%) | 0.35 | 0.20 - 0.75 | 0.3167 times | Fri 28 June 2019 | 0.60 (-90.08%) | 6.65 | 0.50 - 7.25 | 0.4079 times | Mon 31 December 2018 | 6.05 (-56.47%) | 14.40 | 3.55 - 14.40 | 0.7887 times | Fri 29 December 2017 | 13.90 (0%) | 10.00 | 6.75 - 13.90 | 0.4947 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiligentMedia
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiligentMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiligentMedia in short term but the buy signal is initial and weak.
DiligentMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiligentMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiligentMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.
DiligentMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.69 |
| 12 day EMA | 3.65 | 3.65 | 3.62 |
| 20 day EMA | 3.65 | 3.65 | 3.64 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.81 | 3.82 | 3.82 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.67 |
| 12 day SMA | 3.57 | 3.54 | 3.5 |
| 20 day SMA | 3.64 | 3.68 | 3.68 |
| 35 day SMA | 3.72 | 3.73 | 3.74 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 4.08 | 4.09 | 4.1 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Fundamentals, profit and EPS of Diligent Media DNAMEDIA
EPS is 0.34 and PE is: 10.79
Last quarter profit: (September 2025 quarter) -0.67 crores (-114.44%)
Debt: 436.27 in crores
Market capitalization: 46.96
EPS is 0.79 and PE is: 4.65
Last quarter profit: (June 2025 quarter) -1.89 crores (-177.14%)
Debt: 436.27 in crores
Market capitalization: 54.16
Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
