ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong intraday Stock price targets for DiligentMedia are 2.13 and 2.37

Intraday Target 12.08
Intraday Target 22.17
Intraday Target 32.3166666666667
Intraday Target 42.41
Intraday Target 52.56

Daily price and volume Diligent Media

Date Closing Open Range Volume
Thu 22 October 2026 2.27 (-5.02%) 2.39 2.22 - 2.46 1.4605 times
Wed 21 October 2026 2.39 (-3.24%) 2.47 2.32 - 2.69 1.1975 times
Mon 19 October 2026 2.47 (2.07%) 2.40 2.40 - 2.59 1.8841 times
Fri 16 October 2026 2.42 (-0.41%) 2.45 2.41 - 2.49 0.1412 times
Thu 15 October 2026 2.43 (0.83%) 2.41 2.40 - 2.64 1.3548 times
Wed 14 October 2026 2.41 (0.84%) 2.39 2.33 - 2.44 0.4153 times
Tue 13 October 2026 2.39 (0.84%) 2.36 2.33 - 2.45 0.9767 times
Mon 12 October 2026 2.37 (-2.47%) 2.48 2.30 - 2.48 0.439 times
Fri 09 October 2026 2.43 (-0.41%) 2.44 2.40 - 2.48 0.2921 times
Thu 08 October 2026 2.44 (-1.21%) 2.49 2.35 - 2.50 1.8388 times
Wed 07 October 2026 2.47 (2.07%) 2.36 2.31 - 2.56 1.9376 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.01 and 2.48

Weekly Target 11.92
Weekly Target 22.1
Weekly Target 32.3933333333333
Weekly Target 42.57
Weekly Target 52.86

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Thu 22 October 2026 2.27 (-6.2%) 2.40 2.22 - 2.69 0.7031 times
Fri 16 October 2026 2.42 (-0.41%) 2.48 2.30 - 2.64 0.515 times
Fri 09 October 2026 2.43 (0.41%) 2.40 2.30 - 2.56 1.0576 times
Thu 01 October 2026 2.42 (-4.35%) 2.56 2.32 - 2.56 0.4395 times
Fri 25 September 2026 2.53 (2.43%) 2.36 2.36 - 2.75 0.9644 times
Fri 18 September 2026 2.47 (-1.59%) 2.56 2.17 - 2.70 1.2436 times
Fri 11 September 2026 2.51 (-4.56%) 2.67 2.45 - 2.79 0.835 times
Fri 04 September 2026 2.63 (2.33%) 2.58 2.50 - 2.89 0.8966 times
Fri 28 August 2026 2.57 (-1.15%) 2.75 2.50 - 2.89 0.9414 times
Fri 21 August 2026 2.60 (-0.76%) 2.83 2.28 - 2.83 2.4037 times
Fri 14 August 2026 2.62 (-4.73%) 2.76 2.61 - 2.81 0.5876 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.01 and 2.48

Monthly Target 11.92
Monthly Target 22.1
Monthly Target 32.3933333333333
Monthly Target 42.57
Monthly Target 52.86

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Thu 22 October 2026 2.27 (-6.97%) 2.45 2.22 - 2.69 0.3894 times
Wed 30 September 2026 2.44 (-8.27%) 2.58 2.17 - 2.79 0.6639 times
Mon 31 August 2026 2.66 (-6.01%) 2.76 2.28 - 3.15 1.0515 times
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.7157 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.6645 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.6919 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.2264 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8547 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.1983 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.5438 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5165 times

monthly chart DiligentMedia

Yearly price and charts DiligentMedia

Strong yearly Stock price targets for DiligentMedia DNAMEDIA are 0.76 and 3.68

Yearly Target 10.26
Yearly Target 21.26
Yearly Target 33.1766666666667
Yearly Target 44.18
Yearly Target 56.1

Yearly price and volumes Diligent Media

Date Closing Open Range Volume
Thu 22 October 2026 2.27 (-41.19%) 3.92 2.17 - 5.09 0.7366 times
Wed 31 December 2025 3.86 (-39.59%) 6.79 3.76 - 7.17 2.1264 times
Tue 31 December 2024 6.39 (16.18%) 4.55 4.10 - 6.94 1.4437 times
Fri 13 October 2023 5.50 (57.14%) 3.50 2.10 - 5.50 1.5992 times
Fri 30 December 2022 3.50 (-2.78%) 2.90 2.05 - 5.00 0.9383 times
Tue 07 December 2021 3.60 (453.85%) 0.75 0.65 - 4.45 1.2471 times
Wed 16 December 2020 0.65 (8.33%) 0.35 0.20 - 0.75 0.301 times
Fri 28 June 2019 0.60 (-90.08%) 6.65 0.50 - 7.25 0.3877 times
Mon 31 December 2018 6.05 (-56.47%) 14.40 3.55 - 14.40 0.7497 times
Fri 29 December 2017 13.90 (0%) 10.00 6.75 - 13.90 0.4702 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DiligentMedia

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiligentMedia in short term and the sell signal is strong.

DiligentMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiligentMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.

DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.41
20 day DMA 2.43
35 day DMA 2.47
50 day DMA 2.51
100 day DMA 2.68
150 day DMA 2.79
200 day DMA 2.99

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.422.43
12 day EMA2.412.432.44
20 day EMA2.422.442.45
35 day EMA2.472.482.49
50 day EMA2.522.532.54

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.42
12 day SMA2.412.422.42
20 day SMA2.432.442.44
35 day SMA2.472.482.48
50 day SMA2.512.522.53
100 day SMA2.682.682.69
150 day SMA2.792.82.81
200 day SMA2.9933.01

Fundamentals, profit and EPS of Diligent Media DNAMEDIA

EPS is 0.10 and PE is: 22.7

Last quarter profit: (December 2025 quarter) -0.30 crores (-111.81%)

Debt: 436.27 in crores

Market capitalization: 30.96

EPS is 0.34 and PE is: 6.68

Last quarter profit: (September 2025 quarter) -0.67 crores (-114.44%)

Debt: 436.27 in crores

Market capitalization: 46.96

Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top