ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong intraday Stock price targets for DiligentMedia are 2.3 and 2.46

Intraday Target 12.18
Intraday Target 22.25
Intraday Target 32.3433333333333
Intraday Target 42.41
Intraday Target 52.5

Daily price and volume Diligent Media

Date Closing Open Range Volume
Fri 23 October 2026 2.31 (1.76%) 2.28 2.28 - 2.44 1.0237 times
Thu 22 October 2026 2.27 (-5.02%) 2.39 2.22 - 2.46 1.6064 times
Wed 21 October 2026 2.39 (-3.24%) 2.47 2.32 - 2.69 1.3171 times
Mon 19 October 2026 2.47 (2.07%) 2.40 2.40 - 2.59 2.0722 times
Fri 16 October 2026 2.42 (-0.41%) 2.45 2.41 - 2.49 0.1553 times
Thu 15 October 2026 2.43 (0.83%) 2.41 2.40 - 2.64 1.4901 times
Wed 14 October 2026 2.41 (0.84%) 2.39 2.33 - 2.44 0.4568 times
Tue 13 October 2026 2.39 (0.84%) 2.36 2.33 - 2.45 1.0742 times
Mon 12 October 2026 2.37 (-2.47%) 2.48 2.30 - 2.48 0.4828 times
Fri 09 October 2026 2.43 (-0.41%) 2.44 2.40 - 2.48 0.3213 times
Thu 08 October 2026 2.44 (-1.21%) 2.49 2.35 - 2.50 2.0225 times

 Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.03 and 2.5

Weekly Target 11.94
Weekly Target 22.12
Weekly Target 32.4066666666667
Weekly Target 42.59
Weekly Target 52.88

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Fri 23 October 2026 2.31 (-4.55%) 2.40 2.22 - 2.69 0.8351 times
Fri 16 October 2026 2.42 (-0.41%) 2.48 2.30 - 2.64 0.5077 times
Fri 09 October 2026 2.43 (0.41%) 2.40 2.30 - 2.56 1.0426 times
Thu 01 October 2026 2.42 (-4.35%) 2.56 2.32 - 2.56 0.4333 times
Fri 25 September 2026 2.53 (2.43%) 2.36 2.36 - 2.75 0.9507 times
Fri 18 September 2026 2.47 (-1.59%) 2.56 2.17 - 2.70 1.226 times
Fri 11 September 2026 2.51 (-4.56%) 2.67 2.45 - 2.79 0.8231 times
Fri 04 September 2026 2.63 (2.33%) 2.58 2.50 - 2.89 0.8839 times
Fri 28 August 2026 2.57 (-1.15%) 2.75 2.50 - 2.89 0.928 times
Fri 21 August 2026 2.60 (-0.76%) 2.83 2.28 - 2.83 2.3695 times
Fri 14 August 2026 2.62 (-4.73%) 2.76 2.61 - 2.81 0.5793 times

 weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.03 and 2.5

Monthly Target 11.94
Monthly Target 22.12
Monthly Target 32.4066666666667
Monthly Target 42.59
Monthly Target 52.88

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Fri 23 October 2026 2.31 (-5.33%) 2.45 2.22 - 2.69 0.412 times
Wed 30 September 2026 2.44 (-8.27%) 2.58 2.17 - 2.79 0.6623 times
Mon 31 August 2026 2.66 (-6.01%) 2.76 2.28 - 3.15 1.049 times
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.714 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.6629 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.6903 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.2235 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8527 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.1955 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.5378 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5153 times

 monthly chart DiligentMedia

Yearly price and charts DiligentMedia

Strong yearly Stock price targets for DiligentMedia DNAMEDIA are 0.78 and 3.7

Yearly Target 10.27
Yearly Target 21.29
Yearly Target 33.19
Yearly Target 44.21
Yearly Target 56.11

Yearly price and volumes Diligent Media

Date Closing Open Range Volume
Fri 23 October 2026 2.31 (-40.16%) 3.92 2.17 - 5.09 0.7382 times
Wed 31 December 2025 3.86 (-39.59%) 6.79 3.76 - 7.17 2.126 times
Tue 31 December 2024 6.39 (16.18%) 4.55 4.10 - 6.94 1.4434 times
Fri 13 October 2023 5.50 (57.14%) 3.50 2.10 - 5.50 1.599 times
Fri 30 December 2022 3.50 (-2.78%) 2.90 2.05 - 5.00 0.9381 times
Tue 07 December 2021 3.60 (453.85%) 0.75 0.65 - 4.45 1.2469 times
Wed 16 December 2020 0.65 (8.33%) 0.35 0.20 - 0.75 0.301 times
Fri 28 June 2019 0.60 (-90.08%) 6.65 0.50 - 7.25 0.3877 times
Mon 31 December 2018 6.05 (-56.47%) 14.40 3.55 - 14.40 0.7496 times
Fri 29 December 2017 13.90 (0%) 10.00 6.75 - 13.90 0.4701 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of DiligentMedia

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiligentMedia in short term and the sell signal is strong.

DiligentMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiligentMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiligentMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.

DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.4
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.5
100 day DMA 2.67
150 day DMA 2.79
200 day DMA 2.98

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.42
12 day EMA2.392.412.43
20 day EMA2.412.422.44
35 day EMA2.462.472.48
50 day EMA2.512.522.53

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.42
12 day SMA2.42.412.42
20 day SMA2.422.432.44
35 day SMA2.462.472.48
50 day SMA2.52.512.52
100 day SMA2.672.682.68
150 day SMA2.792.792.8
200 day SMA2.982.993

Fundamentals, profit and EPS of Diligent Media DNAMEDIA

EPS is 0.10 and PE is: 23.1

Last quarter profit: (December 2025 quarter) -0.30 crores (-111.81%)

Debt: 436.27 in crores

Market capitalization: 30.96

EPS is 0.34 and PE is: 6.79

Last quarter profit: (September 2025 quarter) -0.67 crores (-114.44%)

Debt: 436.27 in crores

Market capitalization: 46.96

Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top