ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DNAMEDIA Historical charts - Diligent Media Corp Ltd.

Historical charts for Stock DNAMEDIA - Share Diligent Media Corp Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 3.6
  • 12Day Average: 3.75
  • 20Day Average: 3.85
  • 50Day Average: 4
  • 100Day Average: 4.3
  • 150Day Average: 4.51

DNAMEDIA Indicators & signals

Indicator MACD (12,26,9)

3.72, 3.84, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 37.5, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNAMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 3.72 3.35 to 3.95 11.38% 1.65 times
12 Mon Jan 2026 3.34 3.25 to 3.65 -6.44% 2.19 times
09 Fri Jan 2026 3.57 3.45 to 3.75 -2.72% 1.6 times
08 Thu Jan 2026 3.67 3.62 to 3.72 -1.34% 0.68 times
07 Wed Jan 2026 3.72 3.61 to 3.80 -0.27% 0.74 times
06 Tue Jan 2026 3.73 3.70 to 3.80 -1.06% 0.84 times
05 Mon Jan 2026 3.77 3.70 to 3.90 -1.82% 1.28 times
02 Fri Jan 2026 3.84 3.82 to 3.89 -1.29% 0.64 times
01 Thu Jan 2026 3.89 3.80 to 3.92 0.78% 1 times
31 Wed Dec 2025 3.86 3.84 to 4.04 -1.03% 0.64 times
30 Tue Dec 2025 3.90 3.76 to 3.98 -1.27% 0.39 times
29 Mon Dec 2025 3.95 3.90 to 4.09 -1% 1.06 times

Technical analysis forecast for DNAMEDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNAMEDIA DNAMEDIA at this time. Stock is falling and might fall more.

It appears as if DNAMEDIA DNAMEDIA gave a large move recently.

Stock of DNAMEDIA (DNAMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DNAMEDIA is bearish for shortterm, and stock might move down till 3.6 or till 3.4. Use a stoploss of 3.81 and if the stock hits stoploss, then it can shoot up till 3.99

Tomorrow's movement Prediction of DNAMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DNAMEDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DNAMEDIA Historical charts - Share Diligent Media Corp Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DNAMEDIA Historical charts - Share Diligent Media Corp Ltd.

 

Back to top