ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DNAMEDIA Historical charts - Diligent Media Corp Ltd.

Historical charts for Stock DNAMEDIA - Share Diligent Media Corp Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 3.74
  • 12Day Average: 3.54
  • 20Day Average: 3.68
  • 50Day Average: 3.81
  • 100Day Average: 4.09
  • 150Day Average: 4.33

DNAMEDIA Indicators & signals

Indicator MACD (12,26,9)

3.65, 3.67, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.62, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNAMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 3.79 3.56 to 3.95 -1.3% 0.55 times
10 Tue Feb 2026 3.84 3.52 to 3.85 5.21% 0.59 times
09 Mon Feb 2026 3.65 3.50 to 3.87 -0.54% 0.57 times
06 Fri Feb 2026 3.67 3.32 to 3.89 -2.39% 1.18 times
05 Thu Feb 2026 3.76 3.43 to 4.12 8.99% 5 times
04 Wed Feb 2026 3.45 3.41 to 3.51 0.58% 0.29 times
03 Tue Feb 2026 3.43 3.36 to 3.59 -0.87% 0.34 times
02 Mon Feb 2026 3.46 3.36 to 3.65 -2.54% 0.21 times
01 Sun Feb 2026 3.55 3.26 to 3.80 7.9% 0.66 times
30 Fri Jan 2026 3.29 3.20 to 3.34 0.3% 0.87 times
29 Thu Jan 2026 3.28 3.25 to 3.31 -0.91% 0.29 times
28 Wed Jan 2026 3.31 3.20 to 3.36 1.85% 0.65 times

Technical analysis forecast of DNAMEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNAMEDIA DNAMEDIA at this time. Stock is rising and might rise more.

It appears as if DNAMEDIA DNAMEDIA gave a large move recently.

Stock of DNAMEDIA (DNAMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DNAMEDIA is bullish for shortterm, and stock might move up till 4 or till 4.5. Use a stoploss of 3.65 and if this stock hits its stoploss, then it can fall down till 3.28

Tomorrow's movement Prediction of DNAMEDIA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DNAMEDIA Historical charts - Share Diligent Media Corp Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DNAMEDIA Historical charts - Share Diligent Media Corp Ltd.

 

Back to top