NSE Prataap Snacks Limited DIAMONDYD All indicator, Prataap Snacks Limited DIAMONDYD indicators All technical analysis, Prataap Snacks Limited DIAMONDYD indicators All free charts, Prataap Snacks Limited DIAMONDYD indicators All historical values NSE

Stock DIAMONDYD - Share Prataap Snacks Limited trades in NSE

Daily Support: 1133.1
Daily Resistance: 1182.9
5 Day DMA Moving Average is 1129.86
20 Day DMA Moving Average is 1039.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-1.75%	1200.00	1165.80	1200.00	1150.20	0.8 times
Wed 03 Jun 2026	9.15%	1085.00	1186.60	1212.50	1069.40	2.37 times
Tue 02 Jun 2026	-1.44%	1098.60	1087.10	1098.60	1067.10	0.68 times
Mon 01 Jun 2026	-0.34%	1108.00	1103.00	1128.30	1089.80	0.86 times
Fri 29 May 2026	-3.31%	1130.60	1106.80	1156.85	1105.00	0.64 times
Wed 27 May 2026	3.06%	1117.15	1144.65	1150.00	1080.00	5.72 times
Tue 26 May 2026	13.34%	971.80	1110.70	1128.70	971.05	25.79 times
Mon 25 May 2026	-0.01%	988.30	980.00	994.50	971.10	0.17 times
Fri 22 May 2026	-0.32%	980.55	980.10	985.90	974.00	0.08 times
Thu 21 May 2026	0.56%	972.85	983.20	997.85	972.85	0.08 times

Volume is calculated using 10 day average volume

NSE Prataap Snacks Limited DIAMONDYD All indicator, Prataap Snacks Limited DIAMONDYD indicators All technical analysis, Prataap Snacks Limited DIAMONDYD indicators All free charts, Prataap Snacks Limited DIAMONDYD indicators All historical values NSE

Below are charts of NSE Prataap Snacks Limited DIAMONDYD All indicator, Prataap Snacks Limited DIAMONDYD indicators All technical analysis, Prataap Snacks Limited DIAMONDYD indicators All free charts, Prataap Snacks Limited DIAMONDYD indicators All historical values NSE

Prataap Snacks Limited DIAMONDYD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prataap Snacks Limited DIAMONDYD ADX is: 61, 40, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prataap Snacks Limited DIAMONDYD are:

ADX	+DY	-DY
60.8	39.4	9.6
60.8	42.4	10.3
43	32.7	13
56.2	34.9	9.8
65.6	37.2	7.7
64.7	39.5	8.5
61.8	40.7	9.6
27.3	23.4	13.4
23.1	22.6	14.1
23.2	23.2	14.5

ADX charts for Prataap Snacks Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prataap Snacks Limited DIAMONDYD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prataap Snacks Limited is 1039.31

50 day MA of Prataap Snacks Limited is 997.24

100 day MA of Prataap Snacks Limited is 1035.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prataap Snacks Limited DIAMONDYD is uptrend

Historical Moving averages values of Prataap Snacks Limited DIAMONDYD are:

Price	20 day	50 day	100 day
1165.80	1039.31	997.24	1035.5
1186.60	1031.76	992.64	1035.71
1087.10	1021.57	987.26	1035.88
1103.00	1016.45	983.81	1037.18
1106.80	1011.08	980.64	1038

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prataap Snacks Limited DIAMONDYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prataap Snacks Limited DIAMONDYD is: 32536.9 M

Current day volume is 1.785 times compared to averaged volume Prataap Snacks Limited has

Historical price to volume measure of Prataap Snacks Limited is:

Price	Percent Change	Percent change within day	Volume change
1165.80	-1.75%	-2.85%	1.785 times
1186.60	9.15%	9.36%	5.318 times
1087.10	-1.44%	-1.05%	1.514 times
1103.00	-0.34%	-0.45%	1.928 times
1106.80	-3.31%	-2.11%	1.436 times
1144.65	3.06%	2.46%	12.824 times
1110.70	13.34%	14.29%	57.813 times
980.00	-0.01%	-0.84%	0.376 times
980.10	-0.32%	-0.05%	0.179 times
983.20	0.56%	1.06%	0.175 times

Price to volume Charts of Prataap Snacks Limited DIAMONDYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prataap Snacks Limited DIAMONDYD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prataap Snacks Limited DIAMONDYD is: 1039.31 & deviation is 69.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prataap Snacks Limited DIAMONDYD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1165.80	1039.31	69.83	1178.97	899.65
1186.60	1031.76	63.63	1159.02	904.5
1087.10	1021.57	53.54	1128.65	914.49
1103.00	1016.45	51.9	1120.24	912.66
1106.80	1011.08	48.08	1107.24	914.92

Bollinger Bands charts for Prataap Snacks Limited DIAMONDYD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prataap Snacks Limited DIAMONDYD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prataap Snacks Limited DIAMONDYD

14 day Prataap Snacks Limited DIAMONDYD RSI is: 70.15

According to RSI indicator, Selling is dominating the stock of Prataap Snacks Limited DIAMONDYD

Historical values of RSI indicator for Prataap Snacks Limited are as follows in descending order:

70.15 71.1 67.09 67.55 66.41 69.89 69.35 60.36 58.59 57.24 58.47 60.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prataap Snacks Limited DIAMONDYD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prataap Snacks Limited DIAMONDYD

12,26,9 day Prataap Snacks Limited DIAMONDYD MACD is: 1089.13, 1047.97, 41.16

According to MACD indicator, Prices of Prataap Snacks Limited DIAMONDYD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prataap Snacks Limited DIAMONDYD are:

1089.13, 1047.97, 41.16
1075.19, 1038.54, 36.65
1054.94, 1026.69, 28.25
1049.1, 1021.86, 27.24
1039.3, 1015.37, 23.93
1027.03, 1008.05, 18.98
1005.65, 997.12, 8.53
986.56, 988.03, -1.47
987.75, 988.67, -0.91999999999996
989.14, 989.36, -0.22000000000003

MACD charts of Prataap Snacks Limited DIAMONDYD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prataap Snacks Limited DIAMONDYD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prataap Snacks Limited DIAMONDYD CCI is: 118

According to CCI indicator, Prataap Snacks Limited DIAMONDYD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Prataap Snacks Limited

Historical CCI values of Prataap Snacks Limited DIAMONDYD are:

118 103 33 55 70 72 19 -68 -70 -65

CCI charts of Prataap Snacks Limited DIAMONDYD are below. Second charts towards left.

Prataap Snacks Limited DIAMONDYD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prataap Snacks Limited DIAMONDYD Stochastics is: 79

According to Stochastics indicator, Buying is coming in Prataap Snacks Limited

Prataap Snacks Limited DIAMONDYD is closing near its highest highs

Historical Stochastics values of Prataap Snacks Limited DIAMONDYD are:

79 79 79 79 79 79 79 79 79 79

Prataap Snacks Limited DIAMONDYD Stochastics charts are below. Third charts to the left, at the bottom