ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIAMONDYD Historical charts - Prataap Snacks Limited

Historical charts for Stock DIAMONDYD - Share Prataap Snacks Limited trades in NSE

Moving Averages for

  • 5Day Average: 1079.62
  • 12Day Average: 1057.64
  • 20Day Average: 1059.9
  • 50Day Average: 1049.31
  • 100Day Average: 1016.89
  • 150Day Average: 1045.75

DIAMONDYD Indicators & signals

Indicator MACD (12,26,9)

1068.26, 1061.06, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.7, 23.13, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIAMONDYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1085.80 1063.90 to 1091.00 1.63% 1.81 times
04 Thu Dec 2025 1068.40 1060.10 to 1093.60 -0.94% 1.09 times
03 Wed Dec 2025 1078.50 1055.10 to 1086.00 0.15% 0.64 times
02 Tue Dec 2025 1076.90 1055.00 to 1088.90 -1.07% 1.21 times
01 Mon Dec 2025 1088.50 1070.00 to 1104.00 -0.06% 0.96 times
28 Fri Nov 2025 1089.10 1078.10 to 1109.00 0.54% 1.46 times
27 Thu Nov 2025 1083.30 1033.40 to 1094.30 4.07% 1.74 times
26 Wed Nov 2025 1040.90 1004.40 to 1047.90 3.74% 1.45 times
25 Tue Nov 2025 1003.40 1000.10 to 1016.20 -0.2% 0.52 times
24 Mon Nov 2025 1005.40 997.40 to 1030.00 -2.46% 0.59 times
21 Fri Nov 2025 1030.80 1030.00 to 1042.60 -0.95% 0.33 times
20 Thu Nov 2025 1040.70 1040.00 to 1054.50 -0.57% 0.46 times

Technical analysis forecast of DIAMONDYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIAMONDYD DIAMONDYD at this time. Stock is rising and might rise more.

It appears as if DIAMONDYD DIAMONDYD gave a large move recently.

Stock of DIAMONDYD (DIAMONDYD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIAMONDYD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1088.7 as stoploss in an intra day sell trade for a target of 1063.87. However, stock will show a bullish move above 1088.7.

Tomorrow's movement Prediction of DIAMONDYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIAMONDYD Historical charts - Share Prataap Snacks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIAMONDYD Historical charts - Share Prataap Snacks Limited

 

Back to top