ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIAMONDYD Historical charts - Prataap Snacks Limited

Historical charts for Stock DIAMONDYD - Share Prataap Snacks Limited trades in NSE

Moving Averages for

  • 5Day Average: 1155.04
  • 12Day Average: 1177.85
  • 20Day Average: 1165.97
  • 50Day Average: 1106.13
  • 100Day Average: 1060.49
  • 150Day Average: 1044.91

DIAMONDYD Indicators & signals

Indicator MACD (12,26,9)

1163.47, 1146.77, 25.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 17.54, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIAMONDYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1145.90 1135.00 to 1154.30 -0.49% 0.55 times
13 Tue Jan 2026 1151.50 1118.00 to 1157.40 0.81% 1.62 times
12 Mon Jan 2026 1142.30 1120.00 to 1166.00 -2.03% 0.93 times
09 Fri Jan 2026 1166.00 1165.20 to 1183.40 -0.3% 0.52 times
08 Thu Jan 2026 1169.50 1165.20 to 1215.00 -2.25% 0.82 times
07 Wed Jan 2026 1196.40 1183.50 to 1205.00 0.11% 0.62 times
06 Tue Jan 2026 1195.10 1171.10 to 1205.00 0.75% 0.54 times
05 Mon Jan 2026 1186.20 1179.00 to 1203.60 -1.45% 0.42 times
02 Fri Jan 2026 1203.60 1180.00 to 1221.50 -1.18% 1.35 times
01 Thu Jan 2026 1218.00 1181.90 to 1223.40 2.84% 2.28 times
31 Wed Dec 2025 1184.40 1172.70 to 1192.00 0.77% 0.9 times
30 Tue Dec 2025 1175.30 1163.00 to 1179.90 0.12% 0.24 times

Technical analysis forecast for DIAMONDYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIAMONDYD DIAMONDYD at this time. Stock is falling and might fall more.

It appears as if DIAMONDYD DIAMONDYD gave a large move recently.

Stock of DIAMONDYD (DIAMONDYD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIAMONDYD is bearish for shortterm, and stock might move down till 1123.1 or till 1084.5. Use a stoploss of 1155.18 and if the stock hits stoploss, then it can shoot up till 1187.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIAMONDYD Historical charts - Share Prataap Snacks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIAMONDYD Historical charts - Share Prataap Snacks Limited

 

Back to top