PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 922.2 and 962.2
| Intraday Target 1 | 914.8 |
| Intraday Target 2 | 929.6 |
| Intraday Target 3 | 954.8 |
| Intraday Target 4 | 969.6 |
| Intraday Target 5 | 994.8 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 944.40 (-1.21%) | 955.00 | 940.00 - 980.00 | 0.6795 times | Thu 12 March 2026 | 956.00 (-2.41%) | 984.50 | 950.00 - 988.50 | 0.7043 times | Wed 11 March 2026 | 979.60 (-1.54%) | 990.00 | 976.60 - 999.60 | 0.2649 times | Tue 10 March 2026 | 994.90 (4%) | 964.80 | 949.80 - 998.70 | 0.7249 times | Mon 09 March 2026 | 956.60 (-3.33%) | 981.50 | 950.20 - 995.00 | 0.2541 times | Fri 06 March 2026 | 989.60 (-2.05%) | 1010.20 | 985.00 - 1044.70 | 5.2737 times | Thu 05 March 2026 | 1010.30 (-0.7%) | 1017.50 | 990.90 - 1024.70 | 0.9239 times | Wed 04 March 2026 | 1017.40 (0%) | 1017.40 | 992.20 - 1026.70 | 0.2567 times | Mon 02 March 2026 | 1017.40 (-5.37%) | 1050.00 | 1005.00 - 1059.90 | 0.4886 times | Fri 27 February 2026 | 1075.10 (0.46%) | 1086.30 | 1065.00 - 1086.30 | 0.4295 times | Thu 26 February 2026 | 1070.20 (-0.26%) | 1069.80 | 1061.40 - 1075.00 | 0.2289 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 912.4 and 972
| Weekly Target 1 | 901.73 |
| Weekly Target 2 | 923.07 |
| Weekly Target 3 | 961.33333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 1020.93 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.8614 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 2.2758 times | Fri 27 February 2026 | 1075.10 (-0.22%) | 1081.80 | 1061.40 - 1098.00 | 0.4431 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.4359 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 1.0189 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.738 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.6092 times | Fri 23 January 2026 | 1083.30 (-5.67%) | 1148.40 | 1068.00 - 1149.50 | 1.5334 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 1.1248 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.9596 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.6988 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 882.25 and 1002.15
| Monthly Target 1 | 861.53 |
| Monthly Target 2 | 902.97 |
| Monthly Target 3 | 981.43333333333 |
| Monthly Target 4 | 1022.87 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 944.40 (-12.16%) | 1050.00 | 940.00 - 1059.90 | 0.4228 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3552 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.731 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.1191 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.7766 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.2334 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.7036 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6707 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.8692 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.1184 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.1749 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 800.5 and 1083.9
| Yearly Target 1 | 752.53 |
| Yearly Target 2 | 848.47 |
| Yearly Target 3 | 1035.9333333333 |
| Yearly Target 4 | 1131.87 |
| Yearly Target 5 | 1319.33 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 944.40 (-20.26%) | 1181.90 | 940.00 - 1223.40 | 0.1827 times | Wed 31 December 2025 | 1184.40 (3.97%) | 1148.00 | 889.20 - 1295.70 | 1.9664 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.3385 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7875 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.464 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.9379 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.5249 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.13 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2904 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.3778 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 998.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 949.85
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 49 points
Upper Bollinger band is at 1132 and lower is at 939, while middle bands are at 987 and 1084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrataapSnacks in short term and the sell signal is strong.
PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrataapSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.1 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 966.3 |
| 12 day DMA | 1007.04 |
| 20 day DMA | 1034.8 |
| 35 day DMA | 1062.12 |
| 50 day DMA | 1090.56 |
| 100 day DMA | 1086.8 |
| 150 day DMA | 1053.1 |
| 200 day DMA | 1053.66 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.65 | 979.27 | 990.9 |
| 12 day EMA | 998.44 | 1008.26 | 1017.76 |
| 20 day EMA | 1023.05 | 1031.32 | 1039.24 |
| 35 day EMA | 1056.56 | 1063.16 | 1069.47 |
| 50 day EMA | 1085.15 | 1090.89 | 1096.39 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.3 | 975.34 | 986.2 |
| 12 day SMA | 1007.04 | 1017.83 | 1027.65 |
| 20 day SMA | 1034.8 | 1041.54 | 1047.69 |
| 35 day SMA | 1062.12 | 1066.6 | 1070.61 |
| 50 day SMA | 1090.56 | 1095.36 | 1099.74 |
| 100 day SMA | 1086.8 | 1087.81 | 1088.84 |
| 150 day SMA | 1053.1 | 1052.96 | 1052.85 |
| 200 day SMA | 1053.66 | 1054.71 | 1055.67 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -226.47
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 58.15
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


