ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 1063.05 and 1087.95

Intraday Target 11057.73
Intraday Target 21068.37
Intraday Target 31082.6333333333
Intraday Target 41093.27
Intraday Target 51107.53

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Wed 11 February 2026 1079.00 (-1.12%) 1096.60 1072.00 - 1096.90 0.6912 times
Tue 10 February 2026 1091.20 (0.2%) 1092.80 1066.90 - 1108.40 0.7916 times
Mon 09 February 2026 1089.00 (-1.22%) 1117.00 1060.00 - 1155.00 3.4957 times
Fri 06 February 2026 1102.50 (-0.02%) 1108.30 1084.80 - 1116.00 0.4456 times
Thu 05 February 2026 1102.70 (-1.49%) 1122.40 1077.30 - 1122.40 1.996 times
Wed 04 February 2026 1119.40 (-0.5%) 1125.00 1111.00 - 1136.00 0.362 times
Tue 03 February 2026 1125.00 (3.48%) 1105.00 1085.70 - 1134.80 0.7166 times
Mon 02 February 2026 1087.20 (-0.13%) 1099.50 1064.40 - 1099.50 0.4804 times
Sun 01 February 2026 1088.60 (-2.73%) 1112.40 1068.00 - 1114.90 0.327 times
Fri 30 January 2026 1119.10 (-1.56%) 1134.00 1112.00 - 1140.50 0.6938 times
Thu 29 January 2026 1136.80 (2.61%) 1097.90 1085.00 - 1145.50 0.4266 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1022 and 1117

Weekly Target 11003
Weekly Target 21041
Weekly Target 31098
Weekly Target 41136
Weekly Target 51193

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Wed 11 February 2026 1079.00 (-2.13%) 1117.00 1060.00 - 1155.00 0.6042 times
Fri 06 February 2026 1102.50 (-1.48%) 1112.40 1064.40 - 1136.00 0.5252 times
Fri 30 January 2026 1119.10 (3.3%) 1088.80 1052.10 - 1145.50 0.4336 times
Fri 23 January 2026 1083.30 (-5.67%) 1148.40 1068.00 - 1149.50 1.0913 times
Fri 16 January 2026 1148.40 (-1.51%) 1166.00 1118.00 - 1166.00 0.8005 times
Fri 09 January 2026 1166.00 (-3.12%) 1203.60 1165.20 - 1215.00 0.6829 times
Fri 02 January 2026 1203.60 (2.45%) 1174.90 1163.00 - 1223.40 1.209 times
Fri 26 December 2025 1174.80 (3.55%) 1150.90 1150.90 - 1208.60 1.646 times
Fri 19 December 2025 1134.50 (4.22%) 1083.20 1072.00 - 1149.00 1.3516 times
Fri 12 December 2025 1088.60 (0.26%) 1085.80 1020.50 - 1100.00 1.6556 times
Fri 05 December 2025 1085.80 (-0.3%) 1090.00 1055.00 - 1104.00 0.9002 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1022 and 1117

Monthly Target 11003
Monthly Target 21041
Monthly Target 31098
Monthly Target 41136
Monthly Target 51193

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Wed 11 February 2026 1079.00 (-3.58%) 1112.40 1060.00 - 1155.00 0.2016 times
Fri 30 January 2026 1119.10 (-5.51%) 1181.90 1052.10 - 1223.40 0.689 times
Wed 31 December 2025 1184.40 (8.75%) 1090.00 1020.50 - 1208.60 1.0547 times
Fri 28 November 2025 1089.10 (0.15%) 1093.00 997.40 - 1152.20 0.7319 times
Fri 31 October 2025 1087.50 (5.14%) 1025.80 981.40 - 1100.00 1.1624 times
Tue 30 September 2025 1034.35 (13.55%) 912.70 912.70 - 1070.05 2.5479 times
Fri 29 August 2025 910.90 (-6.3%) 974.00 889.20 - 989.65 0.6321 times
Thu 31 July 2025 972.10 (-7.77%) 1055.00 952.00 - 1104.20 0.8192 times
Mon 30 June 2025 1054.00 (-5.91%) 1140.00 975.10 - 1180.00 1.054 times
Fri 30 May 2025 1120.20 (-7.47%) 1222.20 1042.70 - 1245.10 1.1073 times
Wed 30 April 2025 1210.60 (12.11%) 1079.85 990.00 - 1295.70 1.641 times

 monthly chart PrataapSnacks

Yearly price and charts PrataapSnacks

Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 979.9 and 1151.2

Yearly Target 1946.87
Yearly Target 21012.93
Yearly Target 31118.1666666667
Yearly Target 41184.23
Yearly Target 51289.47

Yearly price and volumes Prataap Snacks

Date Closing Open Range Volume
Wed 11 February 2026 1079.00 (-8.9%) 1181.90 1052.10 - 1223.40 0.1152 times
Wed 31 December 2025 1184.40 (3.97%) 1148.00 889.20 - 1295.70 1.9799 times
Tue 31 December 2024 1139.20 (6.27%) 1062.00 746.70 - 1450.00 3.3615 times
Fri 29 December 2023 1072.00 (17.84%) 909.70 661.35 - 1100.30 0.7929 times
Fri 30 December 2022 909.70 (7.7%) 832.00 563.30 - 1008.80 0.4672 times
Fri 31 December 2021 844.65 (26.25%) 664.05 522.05 - 909.00 0.9444 times
Thu 31 December 2020 669.05 (-22.02%) 855.00 435.10 - 869.00 0.5285 times
Tue 31 December 2019 858.00 (-17.13%) 1031.40 701.20 - 1102.00 0.1309 times
Mon 31 December 2018 1035.40 (-17.15%) 1275.00 983.00 - 1458.70 0.2924 times
Fri 29 December 2017 1249.80 (0%) 1270.00 1133.70 - 1415.00 1.3872 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1100.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1107 and price is deviating by 22 points

Upper Bollinger band is at 1150 and lower is at 1063, while middle bands are at 1085 and 1128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrataapSnacks in short term and the sell signal is strong.

PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrataapSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.49 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1092.88
12 day DMA 1104.03
20 day DMA 1106.2
35 day DMA 1137.5
50 day DMA 1122.19
100 day DMA 1083.44
150 day DMA 1051.89
200 day DMA 1067.65

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.371097.551100.73
12 day EMA1100.761104.711107.17
20 day EMA1108.281111.361113.48
35 day EMA1109.321111.11112.27
50 day EMA1114.171115.611116.61

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.881100.961107.72
12 day SMA1104.031103.061102.4
20 day SMA1106.21109.831112.38
35 day SMA1137.51140.081141.32
50 day SMA1122.191122.381122.33
100 day SMA1083.441082.981082.58
150 day SMA1051.891051.541051.12
200 day SMA1067.651068.371069.11

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is -4.17 and PE is: -258.75

Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)

Debt: 67.99 in crores

Market capitalization: 2578.78

EPS is 16.24 and PE is: 66.44

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top