ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 955.15 and 997.15

Intraday Target 1921.33
Intraday Target 2946.97
Intraday Target 3963.33333333333
Intraday Target 4988.97
Intraday Target 51005.33

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Tue 07 April 2026 972.60 (2.47%) 945.60 937.70 - 979.70 0.1352 times
Mon 06 April 2026 949.20 (-0.66%) 955.30 939.20 - 973.80 0.1104 times
Thu 02 April 2026 955.50 (-1.34%) 968.50 940.10 - 985.20 0.2539 times
Wed 01 April 2026 968.50 (-4.3%) 992.00 960.00 - 1032.90 0.5211 times
Mon 30 March 2026 1012.00 (8.61%) 921.40 898.10 - 1030.00 2.1902 times
Fri 27 March 2026 931.80 (2.87%) 896.80 858.90 - 943.50 4.6572 times
Wed 25 March 2026 905.80 (2.55%) 875.30 863.00 - 914.00 0.3285 times
Tue 24 March 2026 883.30 (0.47%) 900.00 873.00 - 920.00 0.265 times
Mon 23 March 2026 879.20 (-3.17%) 889.90 860.70 - 906.00 0.778 times
Fri 20 March 2026 908.00 (-0.62%) 922.00 899.20 - 936.20 0.7604 times
Thu 19 March 2026 913.70 (-2.4%) 923.00 902.70 - 925.00 0.3433 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 955.15 and 997.15

Weekly Target 1921.33
Weekly Target 2946.97
Weekly Target 3963.33333333333
Weekly Target 4988.97
Weekly Target 51005.33

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Tue 07 April 2026 972.60 (1.79%) 955.30 937.70 - 979.70 0.0972 times
Thu 02 April 2026 955.50 (2.54%) 921.40 898.10 - 1032.90 1.1733 times
Fri 27 March 2026 931.80 (2.62%) 889.90 858.90 - 943.50 2.3855 times
Fri 20 March 2026 908.00 (-3.85%) 931.10 899.20 - 951.50 1.2695 times
Fri 13 March 2026 944.40 (-4.57%) 981.50 940.00 - 999.60 0.7571 times
Fri 06 March 2026 989.60 (-7.95%) 1050.00 985.00 - 1059.90 2.0005 times
Fri 27 February 2026 1075.10 (-0.22%) 1081.80 1061.40 - 1098.00 0.3894 times
Fri 20 February 2026 1077.50 (0.35%) 1077.00 1063.20 - 1098.10 0.3831 times
Fri 13 February 2026 1073.70 (-2.61%) 1117.00 1060.00 - 1155.00 0.8956 times
Fri 06 February 2026 1102.50 (-1.48%) 1112.40 1064.40 - 1136.00 0.6487 times
Fri 30 January 2026 1119.10 (3.3%) 1088.80 1052.10 - 1145.50 0.5355 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 907.55 and 1002.75

Monthly Target 1885.87
Monthly Target 2929.23
Monthly Target 3981.06666666667
Monthly Target 41024.43
Monthly Target 51076.27

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Tue 07 April 2026 972.60 (-3.89%) 992.00 937.70 - 1032.90 0.0642 times
Mon 30 March 2026 1012.00 (-5.87%) 1050.00 858.90 - 1059.90 1.1581 times
Fri 27 February 2026 1075.10 (-3.93%) 1112.40 1060.00 - 1155.00 0.3686 times
Fri 30 January 2026 1119.10 (-5.51%) 1181.90 1052.10 - 1223.40 0.7586 times
Wed 31 December 2025 1184.40 (8.75%) 1090.00 1020.50 - 1208.60 1.1613 times
Fri 28 November 2025 1089.10 (0.15%) 1093.00 997.40 - 1152.20 0.8058 times
Fri 31 October 2025 1087.50 (5.14%) 1025.80 981.40 - 1100.00 1.2799 times
Tue 30 September 2025 1034.35 (13.55%) 912.70 912.70 - 1070.05 2.8055 times
Fri 29 August 2025 910.90 (-6.3%) 974.00 889.20 - 989.65 0.696 times
Thu 31 July 2025 972.10 (-7.77%) 1055.00 952.00 - 1104.20 0.902 times
Mon 30 June 2025 1054.00 (-5.91%) 1140.00 975.10 - 1180.00 1.1605 times

 monthly chart PrataapSnacks

Yearly price and charts PrataapSnacks

Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 733.5 and 1098

Yearly Target 1653.8
Yearly Target 2813.2
Yearly Target 31018.3
Yearly Target 41177.7
Yearly Target 51382.8

Yearly price and volumes Prataap Snacks

Date Closing Open Range Volume
Tue 07 April 2026 972.60 (-17.88%) 1181.90 858.90 - 1223.40 0.2716 times
Wed 31 December 2025 1184.40 (3.97%) 1148.00 889.20 - 1295.70 1.9485 times
Tue 31 December 2024 1139.20 (6.27%) 1062.00 746.70 - 1450.00 3.3083 times
Fri 29 December 2023 1072.00 (17.84%) 909.70 661.35 - 1100.30 0.7803 times
Fri 30 December 2022 909.70 (7.7%) 832.00 563.30 - 1008.80 0.4598 times
Fri 31 December 2021 844.65 (26.25%) 664.05 522.05 - 909.00 0.9294 times
Thu 31 December 2020 669.05 (-22.02%) 855.00 435.10 - 869.00 0.5201 times
Tue 31 December 2019 858.00 (-17.13%) 1031.40 701.20 - 1102.00 0.1288 times
Mon 31 December 2018 1035.40 (-17.15%) 1275.00 983.00 - 1458.70 0.2878 times
Fri 29 December 2017 1249.80 (0%) 1270.00 1133.70 - 1415.00 1.3653 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 951.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 944 and price is deviating by 36 points

Upper Bollinger band is at 1016 and lower is at 872, while middle bands are at 908 and 980

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrataapSnacks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrataapSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.58 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 971.56
12 day DMA 934.65
20 day DMA 943.46
35 day DMA 994.95
50 day DMA 1026.47
100 day DMA 1067.46
150 day DMA 1054.61
200 day DMA 1040.72

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA959.05952.28953.82
12 day EMA951.38947.52947.22
20 day EMA960.82959.58960.67
35 day EMA989.24990.22992.63
50 day EMA1028.911031.211034.56

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA971.56963.4954.72
12 day SMA934.65930.06927.18
20 day SMA943.46945.34948.75
35 day SMA994.95997.991002.05
50 day SMA1026.471028.951032.18
100 day SMA1067.461068.481069.82
150 day SMA1054.611054.191054.01
200 day SMA1040.721041.391042.09

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is -4.17 and PE is: -233.24

Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)

Debt: 67.99 in crores

Market capitalization: 2578.78

EPS is 16.24 and PE is: 59.89

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top