PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 872.25 and 893.6

Daily Target 1867.9
Daily Target 2876.6
Daily Target 3889.25
Daily Target 4897.95
Daily Target 5910.6

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Fri 03 May 2024 885.30 (-0.97%) 894.45 880.55 - 901.90 0.5821 times
Thu 02 May 2024 894.00 (0.52%) 898.05 888.00 - 911.65 1.1136 times
Tue 30 April 2024 889.35 (-1.3%) 910.05 877.80 - 910.05 0.6487 times
Mon 29 April 2024 901.05 (-0.69%) 911.35 897.00 - 915.95 0.4065 times
Fri 26 April 2024 907.30 (0.72%) 903.85 896.30 - 915.70 0.8664 times
Thu 25 April 2024 900.85 (-0.34%) 907.05 893.95 - 908.15 0.6231 times
Wed 24 April 2024 903.95 (1.23%) 893.30 891.75 - 917.80 1.2463 times
Tue 23 April 2024 892.95 (-0.02%) 894.30 880.00 - 904.50 1.657 times
Mon 22 April 2024 893.10 (-0.35%) 906.90 890.00 - 916.45 1.0101 times
Fri 19 April 2024 896.20 (-1.62%) 902.00 890.10 - 928.95 1.8462 times
Thu 18 April 2024 911.00 (-0.99%) 931.10 905.00 - 938.00 0.7339 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 862.48 and 900.63

Weekly Target 1854.87
Weekly Target 2870.08
Weekly Target 3893.01666666667
Weekly Target 4908.23
Weekly Target 5931.17

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Fri 03 May 2024 885.30 (-2.42%) 911.35 877.80 - 915.95 0.2456 times
Fri 26 April 2024 907.30 (1.24%) 906.90 880.00 - 917.80 0.4823 times
Fri 19 April 2024 896.20 (-2.66%) 917.00 885.70 - 938.00 0.4225 times
Fri 12 April 2024 920.70 (-4.14%) 961.00 913.00 - 971.65 0.2953 times
Fri 05 April 2024 960.50 (5.3%) 916.80 916.80 - 976.00 0.8477 times
Thu 28 March 2024 912.15 (-6.04%) 970.80 903.95 - 1018.00 1.1893 times
Fri 22 March 2024 970.80 (-0.31%) 974.95 950.00 - 993.70 1.0302 times
Fri 15 March 2024 973.85 (-6.6%) 1046.25 960.05 - 1047.15 1.6805 times
Thu 07 March 2024 1042.70 (-5.36%) 1112.75 995.60 - 1127.85 1.267 times
Sat 02 March 2024 1101.75 (-4.38%) 1154.00 1057.90 - 1166.45 2.5395 times
Fri 23 February 2024 1152.20 (-3.31%) 1191.00 1111.10 - 1344.65 9.2464 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 867.38 and 898.48

Monthly Target 1861.4
Monthly Target 2873.35
Monthly Target 3892.5
Monthly Target 4904.45
Monthly Target 5923.6

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Fri 03 May 2024 885.30 (-0.46%) 898.05 880.55 - 911.65 0.02 times
Tue 30 April 2024 889.35 (-2.5%) 916.80 877.80 - 976.00 0.283 times
Thu 28 March 2024 912.15 (-15.17%) 1077.00 903.95 - 1143.00 0.7908 times
Thu 29 February 2024 1075.25 (-16.04%) 1286.00 1069.05 - 1344.65 2.033 times
Wed 31 January 2024 1280.60 (19.46%) 1062.00 1055.55 - 1450.00 2.1256 times
Fri 29 December 2023 1072.00 (9.72%) 977.00 941.50 - 1100.30 0.9788 times
Thu 30 November 2023 977.00 (17.48%) 839.85 788.50 - 1080.00 2.6642 times
Tue 31 October 2023 831.60 (-1.57%) 848.00 788.80 - 899.95 0.1882 times
Fri 29 September 2023 844.90 (-9.36%) 927.40 812.20 - 984.00 0.6348 times
Thu 31 August 2023 932.10 (10.16%) 850.00 833.00 - 968.00 0.2818 times
Mon 31 July 2023 846.10 (10.56%) 772.95 761.40 - 858.00 0.2315 times

 monthly chart PrataapSnacks

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.65

Munafa value: 30 as on Fri 03 May 2024

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 22 points

Upper Bollinger band is at 957 and lower is at 870, while middle bands are at 892 and 935

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrataapSnacks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrataapSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.44 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 895.4
12 day DMA 899.6
20 day DMA 913.1
35 day DMA 933.64
50 day DMA 988.64
100 day DMA 1074.8
150 day DMA 1010.42
200 day DMA 978.46

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA892.97896.8898.2
12 day EMA901.72904.7906.64
20 day EMA916.01919.24921.9
35 day EMA956.2960.37964.28
50 day EMA995.811000.321004.66

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA895.4898.51900.5
12 day SMA899.6900.65902.88
20 day SMA913.1915.56917.6
35 day SMA933.64938.14941.78
50 day SMA988.64994.761000.44
100 day SMA1074.81076.651078.09
150 day SMA1010.421010.331010.29
200 day SMA978.46978.03977.48

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

 Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is 8.66 and PE is: 102.23

Last quarter profit: (February 2024 quarter) 21.61 crores (813.20%)

Debt: 59.81 in crores

Market capitalization: 2844.88

EPS is 8.66 and PE is: 102.23

Last quarter profit: (September 2023 quarter) 21.61 crores (813.20%)

Debt: 59.81 in crores

Market capitalization: 2431.32

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top