ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 1055 and 1128.7

Intraday Target 11037.53
Intraday Target 21072.47
Intraday Target 31111.2333333333
Intraday Target 41146.17
Intraday Target 51184.93

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Tue 15 September 2026 1107.40 (-0.09%) 1114.50 1076.30 - 1150.00 0.7307 times
Fri 11 September 2026 1108.40 (-0.65%) 1108.50 1093.00 - 1110.00 0.415 times
Thu 10 September 2026 1115.60 (-0.71%) 1123.60 1101.60 - 1126.80 0.9239 times
Wed 09 September 2026 1123.60 (-0.5%) 1128.60 1113.90 - 1131.40 0.3106 times
Tue 08 September 2026 1129.30 (-1.13%) 1148.70 1125.00 - 1168.30 1.9784 times
Mon 07 September 2026 1142.20 (-1.39%) 1162.20 1130.00 - 1168.30 1.5425 times
Fri 04 September 2026 1158.30 (-0.13%) 1162.30 1147.60 - 1162.30 0.3773 times
Thu 03 September 2026 1159.80 (0.4%) 1158.50 1144.00 - 1163.80 1.4918 times
Wed 02 September 2026 1155.20 (0.91%) 1135.00 1102.30 - 1169.90 0.4658 times
Tue 01 September 2026 1144.80 (-0.2%) 1147.10 1127.60 - 1160.10 1.764 times
Mon 31 August 2026 1147.10 (-1.35%) 1163.40 1139.70 - 1163.40 0.9475 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1055 and 1128.7

Weekly Target 11037.53
Weekly Target 21072.47
Weekly Target 31111.2333333333
Weekly Target 41146.17
Weekly Target 51184.93

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Tue 15 September 2026 1107.40 (-0.09%) 1114.50 1076.30 - 1150.00 0.0591 times
Fri 11 September 2026 1108.40 (-4.31%) 1162.20 1093.00 - 1168.30 0.4183 times
Fri 04 September 2026 1158.30 (-0.39%) 1163.40 1102.30 - 1169.90 0.4082 times
Fri 28 August 2026 1162.80 (-1.4%) 1179.30 1150.00 - 1190.30 0.4316 times
Fri 21 August 2026 1179.30 (-1.02%) 1191.40 1161.20 - 1203.80 0.3288 times
Fri 14 August 2026 1191.40 (-2.93%) 1229.80 1167.10 - 1245.00 1.0645 times
Fri 07 August 2026 1227.40 (5.86%) 1199.00 1102.10 - 1239.00 6.1285 times
Fri 31 July 2026 1159.50 (4.33%) 1111.40 1062.30 - 1171.20 0.4997 times
Fri 24 July 2026 1111.40 (-5.57%) 1176.90 1100.80 - 1182.90 0.3105 times
Fri 17 July 2026 1176.90 (-1.17%) 1173.10 1153.00 - 1205.10 0.3507 times
Fri 10 July 2026 1190.80 (-1.15%) 1204.70 1180.00 - 1228.90 0.7953 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1045.05 and 1138.65

Monthly Target 11024.27
Monthly Target 21065.83
Monthly Target 31117.8666666667
Monthly Target 41159.43
Monthly Target 51211.47

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Tue 15 September 2026 1107.40 (-3.46%) 1147.10 1076.30 - 1169.90 0.142 times
Mon 31 August 2026 1147.10 (-1.07%) 1199.00 1102.10 - 1245.00 1.409 times
Fri 31 July 2026 1159.50 (0.77%) 1164.40 1062.30 - 1228.90 0.5484 times
Tue 30 June 2026 1150.60 (3.96%) 1108.00 1067.10 - 1212.50 0.6919 times
Fri 29 May 2026 1106.80 (11.18%) 1003.40 965.00 - 1156.85 2.3534 times
Thu 30 April 2026 995.50 (-1.63%) 992.00 926.60 - 1058.80 0.7143 times
Mon 30 March 2026 1012.00 (-5.87%) 1050.00 858.90 - 1059.90 1.3914 times
Fri 27 February 2026 1075.10 (-3.93%) 1112.40 1060.00 - 1155.00 0.4429 times
Fri 30 January 2026 1119.10 (-5.51%) 1181.90 1052.10 - 1223.40 0.9115 times
Wed 31 December 2025 1184.40 (8.75%) 1090.00 1020.50 - 1208.60 1.3953 times
Fri 28 November 2025 1089.10 (0.15%) 1093.00 997.40 - 1152.20 0.9682 times

 monthly chart PrataapSnacks

Yearly price and charts PrataapSnacks

Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 790.1 and 1176.2

Yearly Target 1684.33
Yearly Target 2895.87
Yearly Target 31070.4333333333
Yearly Target 41281.97
Yearly Target 51456.53

Yearly price and volumes Prataap Snacks

Date Closing Open Range Volume
Tue 15 September 2026 1107.40 (-6.5%) 1181.90 858.90 - 1245.00 0.7843 times
Wed 31 December 2025 1184.40 (3.97%) 1148.00 889.20 - 1295.70 1.8459 times
Tue 31 December 2024 1139.20 (6.27%) 1062.00 746.70 - 1450.00 3.1339 times
Fri 29 December 2023 1072.00 (17.84%) 909.70 661.35 - 1100.30 0.7392 times
Fri 30 December 2022 909.70 (7.7%) 832.00 563.30 - 1008.80 0.4355 times
Fri 31 December 2021 844.65 (26.25%) 664.05 522.05 - 909.00 0.8805 times
Thu 31 December 2020 669.05 (-22.02%) 855.00 435.10 - 869.00 0.4927 times
Tue 31 December 2019 858.00 (-17.13%) 1031.40 701.20 - 1102.00 0.122 times
Mon 31 December 2018 1035.40 (-17.15%) 1275.00 983.00 - 1458.70 0.2726 times
Fri 29 December 2017 1249.80 (0%) 1270.00 1133.70 - 1415.00 1.2933 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1134.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1154 and price is deviating by 25 points

Upper Bollinger band is at 1203 and lower is at 1104, while middle bands are at 1129 and 1178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrataapSnacks in short term and the sell signal is strong.

PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrataapSnacks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrataapSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.96 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1116.86
12 day DMA 1137.88
20 day DMA 1153.29
35 day DMA 1160.75
50 day DMA 1162.54
100 day DMA 1117.86
150 day DMA 1079.07
200 day DMA 1089.05

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.821123.031130.34
12 day EMA1134.411139.321144.94
20 day EMA1145.291149.281153.58
35 day EMA1153.251155.951158.75
50 day EMA1158.951161.051163.2

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.861123.821133.8
12 day SMA1137.881143.511148.42
20 day SMA1153.291157.441161.59
35 day SMA1160.751160.471160.55
50 day SMA1162.541164.351166.27
100 day SMA1117.861116.571115.32
150 day SMA1079.071079.151079.26
200 day SMA1089.051088.541088.15

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is -4.17 and PE is: -265.56

Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)

Debt: 67.99 in crores

Market capitalization: 2578.78

EPS is 16.24 and PE is: 68.19

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top