Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1074.85 and 1101.95
| Intraday Target 1 | 1053.13 |
| Intraday Target 2 | 1069.47 |
| Intraday Target 3 | 1080.2333333333 |
| Intraday Target 4 | 1096.57 |
| Intraday Target 5 | 1107.33 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.80 (1.63%) | 1069.50 | 1063.90 - 1091.00 | 1.5762 times | Thu 04 December 2025 | 1068.40 (-0.94%) | 1080.10 | 1060.10 - 1093.60 | 0.948 times | Wed 03 December 2025 | 1078.50 (0.15%) | 1075.00 | 1055.10 - 1086.00 | 0.5613 times | Tue 02 December 2025 | 1076.90 (-1.07%) | 1080.60 | 1055.00 - 1088.90 | 1.055 times | Mon 01 December 2025 | 1088.50 (-0.06%) | 1090.00 | 1070.00 - 1104.00 | 0.8381 times | Fri 28 November 2025 | 1089.10 (0.54%) | 1088.00 | 1078.10 - 1109.00 | 1.2761 times | Thu 27 November 2025 | 1083.30 (4.07%) | 1051.30 | 1033.40 - 1094.30 | 1.512 times | Wed 26 November 2025 | 1040.90 (3.74%) | 1004.40 | 1004.40 - 1047.90 | 1.2675 times | Tue 25 November 2025 | 1003.40 (-0.2%) | 1005.40 | 1000.10 - 1016.20 | 0.4557 times | Mon 24 November 2025 | 1005.40 (-2.46%) | 1016.00 | 997.40 - 1030.00 | 0.5101 times | Fri 21 November 2025 | 1030.80 (-0.95%) | 1041.00 | 1030.00 - 1042.60 | 0.2905 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1045.9 and 1094.9
| Weekly Target 1 | 1032.6 |
| Weekly Target 2 | 1059.2 |
| Weekly Target 3 | 1081.6 |
| Weekly Target 4 | 1108.2 |
| Weekly Target 5 | 1130.6 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.706 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.7121 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.4834 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.3931 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.6279 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.0808 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.5989 times | Fri 17 October 2025 | 1045.90 (3.04%) | 1022.00 | 981.40 - 1068.30 | 2.7861 times | Fri 10 October 2025 | 1015.00 (-0.28%) | 1022.80 | 1007.00 - 1026.70 | 0.4726 times | Fri 03 October 2025 | 1017.80 (2.75%) | 990.55 | 974.55 - 1058.45 | 1.139 times | Fri 26 September 2025 | 990.55 (-4.37%) | 1028.00 | 990.00 - 1046.50 | 0.9967 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1045.9 and 1094.9
| Monthly Target 1 | 1032.6 |
| Monthly Target 2 | 1059.2 |
| Monthly Target 3 | 1081.6 |
| Monthly Target 4 | 1108.2 |
| Monthly Target 5 | 1130.6 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.149 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.679 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0785 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.3639 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5865 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.76 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9779 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.0273 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.5225 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8555 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.7838 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 784.25 and 1190.75
| Yearly Target 1 | 683.73 |
| Yearly Target 2 | 884.77 |
| Yearly Target 3 | 1090.2333333333 |
| Yearly Target 4 | 1291.27 |
| Yearly Target 5 | 1496.73 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.80 (-4.69%) | 1148.00 | 889.20 - 1295.70 | 1.7175 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.0968 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7305 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4304 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.87 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.4869 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1206 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2694 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.278 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1068.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 25 points
Upper Bollinger band is at 1110 and lower is at 1011, while middle bands are at 1036 and 1085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrataapSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrataapSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.52 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1079.62 |
| 12 day DMA | 1057.64 |
| 20 day DMA | 1059.9 |
| 35 day DMA | 1063.12 |
| 50 day DMA | 1049.31 |
| 100 day DMA | 1016.89 |
| 150 day DMA | 1045.75 |
| 200 day DMA | 1060.54 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.86 | 1072.39 | 1074.38 |
| 12 day EMA | 1068.26 | 1065.07 | 1064.46 |
| 20 day EMA | 1063.95 | 1061.65 | 1060.94 |
| 35 day EMA | 1054.8 | 1052.97 | 1052.06 |
| 50 day EMA | 1050.1 | 1048.64 | 1047.83 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.62 | 1080.28 | 1083.26 |
| 12 day SMA | 1057.64 | 1054.38 | 1052.64 |
| 20 day SMA | 1059.9 | 1059.78 | 1060.94 |
| 35 day SMA | 1063.12 | 1061.97 | 1060.42 |
| 50 day SMA | 1049.31 | 1047.68 | 1046.65 |
| 100 day SMA | 1016.89 | 1016.74 | 1017.01 |
| 150 day SMA | 1045.75 | 1046.6 | 1047.55 |
| 200 day SMA | 1060.54 | 1060.63 | 1060.77 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -260.38
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 66.86
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
