PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 1012.93 and 1040.93

Intraday Target 1	1006.28
Intraday Target 2	1019.57
Intraday Target 3	1034.2833333333
Intraday Target 4	1047.57
Intraday Target 5	1062.28

Daily price and volume Prataap Snacks

Date	Closing	Open	Range	Volume
Fri 29 November 2024	1032.85 (-0.44%)	1049.00	1021.00 - 1049.00	0.4716 times
Thu 28 November 2024	1037.45 (1%)	1027.20	1025.55 - 1045.70	0.8804 times
Wed 27 November 2024	1027.20 (-0.61%)	1036.50	1011.00 - 1043.60	0.6854 times
Tue 26 November 2024	1033.55 (0.49%)	1025.00	1025.00 - 1039.00	0.6752 times
Mon 25 November 2024	1028.50 (-0.13%)	1054.90	1025.00 - 1055.00	0.4687 times
Fri 22 November 2024	1029.80 (-0.2%)	1026.00	1026.00 - 1049.05	0.6988 times
Thu 21 November 2024	1031.85 (-0.91%)	1041.30	1015.00 - 1044.05	0.6844 times
Tue 19 November 2024	1041.30 (-0.44%)	1048.50	1040.00 - 1065.30	1.1771 times
Mon 18 November 2024	1045.90 (0.36%)	1042.00	1040.00 - 1055.55	1.7658 times
Thu 14 November 2024	1042.20 (0.71%)	1025.00	1020.00 - 1053.00	2.4926 times
Wed 13 November 2024	1034.90 (-2.27%)	1044.10	1015.10 - 1054.60	1.6991 times

Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 999.93 and 1043.93

Weekly Target 1	988.95
Weekly Target 2	1010.9
Weekly Target 3	1032.95
Weekly Target 4	1054.9
Weekly Target 5	1076.95

Weekly price and volumes for Prataap Snacks

Date	Closing	Open	Range	Volume
Fri 29 November 2024	1032.85 (0.3%)	1054.90	1011.00 - 1055.00	0.1017 times
Fri 22 November 2024	1029.80 (-1.19%)	1042.00	1015.00 - 1065.30	0.1383 times
Thu 14 November 2024	1042.20 (-4.78%)	1083.00	1015.10 - 1107.65	0.2989 times
Fri 08 November 2024	1094.55 (0.72%)	1086.75	1021.80 - 1153.30	0.4643 times
Fri 01 November 2024	1086.75 (5.17%)	1037.00	1008.45 - 1091.00	0.1591 times
Fri 25 October 2024	1033.35 (-8.7%)	1148.00	1005.00 - 1148.00	0.3187 times
Fri 18 October 2024	1131.80 (0.48%)	1126.40	1076.45 - 1189.00	0.574 times
Fri 11 October 2024	1126.40 (6.86%)	1059.40	1033.05 - 1163.90	0.8966 times
Fri 04 October 2024	1054.10 (0.92%)	1045.00	1003.35 - 1104.40	1.3695 times
Fri 27 September 2024	1044.50 (20.98%)	861.00	853.55 - 1167.95	5.6789 times
Fri 20 September 2024	863.35 (5.82%)	815.90	803.00 - 882.00	0.6668 times

weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 950.78 and 1093.08

Monthly Target 1	923.42
Monthly Target 2	978.13
Monthly Target 3	1065.7166666667
Monthly Target 4	1120.43
Monthly Target 5	1208.02

Monthly price and volumes Prataap Snacks

Date	Closing	Open	Range	Volume
Fri 29 November 2024	1032.85 (-3.04%)	1064.50	1011.00 - 1153.30	0.4947 times
Thu 31 October 2024	1065.20 (0.82%)	1061.00	1005.00 - 1189.00	1.3474 times
Mon 30 September 2024	1056.50 (23.29%)	864.00	801.55 - 1167.95	3.9188 times
Fri 30 August 2024	856.90 (-3.73%)	890.10	783.00 - 949.95	2.1316 times
Wed 31 July 2024	890.10 (-3.1%)	915.00	842.55 - 929.50	0.1656 times
Fri 28 June 2024	918.55 (8.43%)	886.25	746.70 - 978.00	0.2804 times
Fri 31 May 2024	847.10 (-4.75%)	898.05	815.95 - 915.10	0.1255 times
Tue 30 April 2024	889.35 (-2.5%)	916.80	877.80 - 976.00	0.1399 times
Thu 28 March 2024	912.15 (-15.17%)	1077.00	903.95 - 1143.00	0.391 times
Thu 29 February 2024	1075.25 (-16.04%)	1286.00	1069.05 - 1344.65	1.0051 times
Wed 31 January 2024	1280.60 (19.46%)	1062.00	1055.55 - 1450.00	1.0509 times

monthly chart PrataapSnacks

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1040.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1058 and price is deviating by 30 points

Upper Bollinger band is at 1118 and lower is at 998, while middle bands are at 1028 and 1088

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.

PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrataapSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.06 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period	DMA value
5 day DMA	1031.91
12 day DMA	1037.04
20 day DMA	1057.68
35 day DMA	1069.15
50 day DMA	1044.46
100 day DMA	953.36
150 day DMA	929.91
200 day DMA	947.54

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1033.57	1033.93	1032.17
12 day EMA	1040.49	1041.88	1042.68
20 day EMA	1044.67	1045.91	1046.8
35 day EMA	1035.62	1035.78	1035.68
50 day EMA	1024.44	1024.1	1023.56

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1031.91	1031.3	1030.18
12 day SMA	1037.04	1038.91	1043.67
20 day SMA	1057.68	1057.84	1056.61
35 day SMA	1069.15	1071.9	1074.16
50 day SMA	1044.46	1040.19	1035.65
100 day SMA	953.36	952.12	950.75
150 day SMA	929.91	928.95	928.04
200 day SMA	947.54	948.47	949.16

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is 20.59 and PE is: 50.16

Last quarter profit: (June 2024 quarter) 9.44 crores (-33.43%)

Debt: 81.09 in crores

Market capitalization: 1936.72

EPS is 22.25 and PE is: 46.42

Last quarter profit: (March 2024 quarter) 12.38 crores (-42.71%)

Debt: 81.10 in crores

Market capitalization: 2022.32