Munafa Stock Market Course + Intraday & FNO calls 
NSE Deepak Nitrite Limited DEEPAKNTR PriceVolume indicator, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume technical analysis, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume free charts, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume historical values NSE
Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals
NSE Deepak Nitrite Limited DEEPAKNTR PriceVolume indicator, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume technical analysis, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume free charts, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume historical values NSE
- All Indicators in one
- Deepak Nitrite Limited DEEPAKNTR RSI indicator technical analysis
- Deepak Nitrite Limited DEEPAKNTR CCI indicator technical analysis
- Deepak Nitrite Limited DEEPAKNTR ADX indicator technical analysis
- Deepak Nitrite Limited DEEPAKNTR MACD indicator technical analysis
- Deepak Nitrite Limited DEEPAKNTR BollingerBands indicator technical analysis
- Deepak Nitrite Limited DEEPAKNTR Stochastics indicator technical analysis
- Deepak Nitrite Limited DEEPAKNTR MA indicator technical analysis
- Deepak Nitrite Limited DEEPAKNTR PriceVolume indicator technical analysis
- Daily Support: 1508.8
- Daily Resistance: 1537.6
- 5 Day DMA Moving Average is 1539.28
- 20 Day DMA Moving Average is 1619.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -1.18% | 1544.60 | 1526.30 | 1548.90 | 1520.10 | 0.36 times |
| Mon 08 Dec 2025 | -1.56% | 1574.00 | 1544.60 | 1574.00 | 1535.00 | 0.3 times |
| Fri 05 Dec 2025 | 2.29% | 1543.00 | 1569.00 | 1580.70 | 1543.00 | 1.1 times |
| Thu 04 Dec 2025 | 0.73% | 1519.70 | 1533.80 | 1548.00 | 1514.00 | 0.24 times |
| Wed 03 Dec 2025 | -0.12% | 1523.00 | 1522.70 | 1530.00 | 1514.00 | 0.21 times |
| Tue 02 Dec 2025 | -1.37% | 1545.80 | 1524.60 | 1545.80 | 1515.00 | 0.41 times |
| Mon 01 Dec 2025 | -0.82% | 1564.90 | 1545.80 | 1576.90 | 1540.30 | 0.44 times |
| Fri 28 Nov 2025 | -0.06% | 1558.00 | 1558.60 | 1568.90 | 1555.00 | 0.24 times |
| Thu 27 Nov 2025 | -0.63% | 1570.10 | 1559.60 | 1590.00 | 1557.60 | 0.36 times |
| Wed 26 Nov 2025 | -0.7% | 1575.00 | 1569.50 | 1595.00 | 1565.00 | 0.45 times |
Volume is calculated using 10 day average volume
NSE Deepak Nitrite Limited DEEPAKNTR PriceVolume indicator, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume technical analysis, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume free charts, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume historical values NSE
Below are charts of NSE Deepak Nitrite Limited DEEPAKNTR PriceVolume indicator, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume technical analysis, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume free charts, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume historical values NSE
Deepak Nitrite Limited DEEPAKNTR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Deepak Nitrite Limited DEEPAKNTR is: 122158.7 M
Current day volume is 1.239 times compared to averaged volume Deepak Nitrite Limited has
Historical price to volume measure of Deepak Nitrite Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1526.30 | -1.18% | -1.18% | 1.239 times |
| 1544.60 | -1.56% | -1.87% | 1.031 times |
| 1569.00 | 2.29% | 1.69% | 3.79 times |
| 1533.80 | 0.73% | 0.93% | 0.822 times |
| 1522.70 | -0.12% | -0.02% | 0.736 times |
| 1524.60 | -1.37% | -1.37% | 1.426 times |
| 1545.80 | -0.82% | -1.22% | 1.5 times |
| 1558.60 | -0.06% | 0.04% | 0.843 times |
| 1559.60 | -0.63% | -0.67% | 1.253 times |
| 1569.50 | -0.7% | -0.35% | 1.55 times |
Price to volume Charts of Deepak Nitrite Limited DEEPAKNTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Deepak Nitrite Limited DEEPAKNTR PriceVolume indicator, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume technical analysis, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume free charts, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume historical values NSE
These are NSE Deepak Nitrite Limited DEEPAKNTR PriceVolume indicator, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume technical analysis, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume free charts, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Deepak Nitrite Limited DEEPAKNTR PriceVolume indicator, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume technical analysis, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume free charts, Deepak Nitrite Limited DEEPAKNTR indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
