NSE Dee Development Eng Ltd DEEDEV All indicator, Dee Development Eng Ltd DEEDEV indicators All technical analysis, Dee Development Eng Ltd DEEDEV indicators All free charts, Dee Development Eng Ltd DEEDEV indicators All historical values NSE

Stock DEEDEV - Share Dee Development Eng Ltd trades in NSE

Daily Support: 205.44
Daily Resistance: 223.91
5 Day DMA Moving Average is 205.12
20 Day DMA Moving Average is 220.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.76%	201.70	209.40	219.95	201.48	0.44 times
Thu 04 Dec 2025	-0.06%	202.00	201.82	206.59	201.00	0.01 times
Wed 03 Dec 2025	-0.55%	204.80	201.94	206.99	200.90	0.02 times
Tue 02 Dec 2025	-3.03%	211.50	203.05	211.50	202.25	0.04 times
Mon 01 Dec 2025	-1.9%	214.00	209.40	216.20	208.07	0.01 times
Fri 28 Nov 2025	-1.55%	218.95	213.45	222.45	210.00	0.04 times
Thu 27 Nov 2025	-0.48%	220.40	216.80	220.50	216.00	0.01 times
Wed 26 Nov 2025	-0.57%	217.10	217.85	222.00	217.00	0.01 times
Tue 25 Nov 2025	0.74%	220.00	219.10	227.60	214.10	0.04 times
Mon 24 Nov 2025	-2.62%	223.35	217.50	228.25	216.00	0.02 times

Volume is calculated using 10 day average volume

NSE Dee Development Eng Ltd DEEDEV All indicator, Dee Development Eng Ltd DEEDEV indicators All technical analysis, Dee Development Eng Ltd DEEDEV indicators All free charts, Dee Development Eng Ltd DEEDEV indicators All historical values NSE

Below are charts of NSE Dee Development Eng Ltd DEEDEV All indicator, Dee Development Eng Ltd DEEDEV indicators All technical analysis, Dee Development Eng Ltd DEEDEV indicators All free charts, Dee Development Eng Ltd DEEDEV indicators All historical values NSE

Dee Development Eng Ltd DEEDEV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dee Development Eng Ltd DEEDEV ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dee Development Eng Ltd DEEDEV are:

ADX	+DY	-DY
18.4	18.3	26.6
52.5	9.6	30.9
52.8	10	32.4
51.5	10.6	33
46	11.3	30.6
44	12.1	31.1
37.1	13.4	29.3
36.1	13.9	29.6
36.1	14.4	30.8
33.9	16.1	32.6

ADX charts for Dee Development Eng Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dee Development Eng Ltd DEEDEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dee Development Eng Ltd is 220.33

50 day MA of Dee Development Eng Ltd is 247.01

100 day MA of Dee Development Eng Ltd is 265.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dee Development Eng Ltd DEEDEV is downtrend

Historical Moving averages values of Dee Development Eng Ltd DEEDEV are:

Price	20 day	50 day	100 day
209.40	220.33	247.01	265.74
201.82	221.51	248.4	266.62
201.94	223.19	250	267.56
203.05	225.41	251.71	268.53
209.40	228.19	253.48	269.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dee Development Eng Ltd DEEDEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dee Development Eng Ltd DEEDEV is: 161297.6 M

Current day volume is 14.51 times compared to averaged volume Dee Development Eng Ltd has

Historical price to volume measure of Dee Development Eng Ltd is:

Price	Percent Change	Percent change within day	Volume change
209.40	3.76%	3.82%	14.51 times
201.82	-0.06%	-0.09%	0.49 times
201.94	-0.55%	-1.4%	0.662 times
203.05	-3.03%	-4%	1.398 times
209.40	-1.9%	-2.15%	0.457 times
213.45	-1.55%	-2.51%	1.372 times
216.80	-0.48%	-1.63%	0.428 times
217.85	-0.57%	0.35%	0.309 times
219.10	0.74%	-0.41%	1.291 times
217.50	-2.62%	-2.62%	0.53 times

Price to volume Charts of Dee Development Eng Ltd DEEDEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dee Development Eng Ltd DEEDEV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dee Development Eng Ltd DEEDEV is: 220.33 & deviation is 11.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dee Development Eng Ltd DEEDEV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.40	220.33	11.04	242.42	198.24
201.82	221.51	11.08	243.66	199.36
201.94	223.19	10.49	244.18	202.2
203.05	225.41	10.46	246.32	204.5
209.40	228.19	11.5	251.18	205.2

Bollinger Bands charts for Dee Development Eng Ltd DEEDEV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dee Development Eng Ltd DEEDEV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dee Development Eng Ltd DEEDEV

14 day Dee Development Eng Ltd DEEDEV RSI is: 53.66

According to RSI indicator, Buying is dominating the stock of Dee Development Eng Ltd DEEDEV

Historical values of RSI indicator for Dee Development Eng Ltd are as follows in descending order:

53.66 52.39 50.59 49.21 50 49.85 49.39 47.96 46.59 47.78 48.1 47.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dee Development Eng Ltd DEEDEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dee Development Eng Ltd DEEDEV

12,26,9 day Dee Development Eng Ltd DEEDEV MACD is: 213.35, 225.67, -12.32

According to MACD indicator, Prices of Dee Development Eng Ltd DEEDEV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dee Development Eng Ltd DEEDEV are:

213.35, 225.67, -12.32
214.07, 226.97, -12.9
216.3, 228.98, -12.68
218.91, 231.14, -12.23
221.79, 233.39, -11.6
224.04, 235.31, -11.27
225.96, 237.06, -11.1
227.62, 238.68, -11.06
229.4, 240.35, -10.95
231.27, 242.05, -10.78

MACD charts of Dee Development Eng Ltd DEEDEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dee Development Eng Ltd DEEDEV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dee Development Eng Ltd DEEDEV CCI is: -60

According to CCI indicator, Dee Development Eng Ltd DEEDEV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dee Development Eng Ltd

Historical CCI values of Dee Development Eng Ltd DEEDEV are:

-60 -115 -114 -96 -53 -22 -3 6 16 18

CCI charts of Dee Development Eng Ltd DEEDEV are below. Second charts towards left.

Dee Development Eng Ltd DEEDEV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dee Development Eng Ltd DEEDEV Stochastics is: 8

According to Stochastics indicator, Buying is coming in Dee Development Eng Ltd

Dee Development Eng Ltd DEEDEV is closing near its lowest lows

Historical Stochastics values of Dee Development Eng Ltd DEEDEV are:

8 8 8 8 8 8 8 8 8 8

Dee Development Eng Ltd DEEDEV Stochastics charts are below. Third charts to the left, at the bottom