Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 187.55 and 195.56
| Intraday Target 1 | 181.67 |
| Intraday Target 2 | 185.41 |
| Intraday Target 3 | 189.68 |
| Intraday Target 4 | 193.42 |
| Intraday Target 5 | 197.69 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.15 (-0.49%) | 188.05 | 185.94 - 193.95 | 0.0964 times | Tue 20 January 2026 | 190.09 (-5.8%) | 201.00 | 188.06 - 203.50 | 0.1864 times | Mon 19 January 2026 | 201.79 (-2.21%) | 205.00 | 200.50 - 206.38 | 0.1116 times | Fri 16 January 2026 | 206.34 (-1.13%) | 208.70 | 205.31 - 211.20 | 0.0846 times | Wed 14 January 2026 | 208.70 (-2.2%) | 213.30 | 208.00 - 215.11 | 0.0793 times | Tue 13 January 2026 | 213.39 (-0.67%) | 216.54 | 211.38 - 219.87 | 0.1372 times | Mon 12 January 2026 | 214.82 (-3.97%) | 223.00 | 210.87 - 223.00 | 0.2836 times | Fri 09 January 2026 | 223.71 (-0.7%) | 225.28 | 216.12 - 228.90 | 0.8393 times | Thu 08 January 2026 | 225.28 (7.98%) | 210.90 | 210.90 - 236.00 | 7.94 times | Wed 07 January 2026 | 208.64 (-0.61%) | 209.93 | 206.10 - 212.39 | 0.2415 times | Tue 06 January 2026 | 209.93 (-0.63%) | 211.94 | 207.63 - 214.99 | 0.0261 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 177.33 and 197.77
| Weekly Target 1 | 173.38 |
| Weekly Target 2 | 181.27 |
| Weekly Target 3 | 193.82333333333 |
| Weekly Target 4 | 201.71 |
| Weekly Target 5 | 214.26 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.15 (-8.33%) | 205.00 | 185.94 - 206.38 | 0.2669 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.3958 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 6.1487 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.2371 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.1367 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.4197 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.3328 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 1.4612 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.3279 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.2732 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.2297 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 162.52 and 212.58
| Monthly Target 1 | 153.64 |
| Monthly Target 2 | 171.39 |
| Monthly Target 3 | 203.69666666667 |
| Monthly Target 4 | 221.45 |
| Monthly Target 5 | 253.76 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.15 (-9.76%) | 212.50 | 185.94 - 236.00 | 2.1685 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.7903 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.4786 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.325 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.6048 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 2.785 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4174 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.1155 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.0536 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2614 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.462 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 162.52 and 212.58
| Yearly Target 1 | 153.64 |
| Yearly Target 2 | 171.39 |
| Yearly Target 3 | 203.69666666667 |
| Yearly Target 4 | 221.45 |
| Yearly Target 5 | 253.76 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.15 (-9.76%) | 212.50 | 185.94 - 236.00 | 0.2346 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 1.0415 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.7239 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.98
Tomorrow's movement Prediction of Dee Development DEEDEV is strongly bearish. It has broken a strong support of 198 and is expected to move down further.
Munafa value: 4 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.
DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.73 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 208.59 |
| 20 day DMA | 209.96 |
| 35 day DMA | 211.46 |
| 50 day DMA | 215.29 |
| 100 day DMA | 242.8 |
| 150 day DMA | 260.17 |
| 200 day DMA | 257.65 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.72 | 202 | 207.96 |
| 12 day EMA | 204.99 | 207.87 | 211.1 |
| 20 day EMA | 208.47 | 210.5 | 212.65 |
| 35 day EMA | 212.62 | 214 | 215.41 |
| 50 day EMA | 215.65 | 216.73 | 217.82 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 204.06 | 209.01 |
| 12 day SMA | 208.59 | 210.74 | 212.31 |
| 20 day SMA | 209.96 | 211.69 | 212.94 |
| 35 day SMA | 211.46 | 212.04 | 212.71 |
| 50 day SMA | 215.29 | 216.05 | 216.9 |
| 100 day SMA | 242.8 | 243.62 | 244.48 |
| 150 day SMA | 260.17 | 260.77 | 261.41 |
| 200 day SMA | 257.65 | 257.95 | 258.21 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.13 and PE is: 26.53
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
EPS is 7.77 and PE is: 24.34
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
