Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 207.61 and 225.73
| Intraday Target 1 | 193.82 |
| Intraday Target 2 | 203.27 |
| Intraday Target 3 | 211.93666666667 |
| Intraday Target 4 | 221.39 |
| Intraday Target 5 | 230.06 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 212.73 (5.59%) | 202.48 | 202.48 - 220.60 | 2.6457 times | Mon 16 February 2026 | 201.47 (-1.98%) | 203.58 | 198.00 - 205.00 | 0.5043 times | Fri 13 February 2026 | 205.53 (-2.76%) | 211.36 | 204.48 - 211.37 | 0.5609 times | Thu 12 February 2026 | 211.36 (-0.19%) | 212.00 | 208.59 - 216.50 | 0.568 times | Wed 11 February 2026 | 211.76 (-1.59%) | 215.00 | 209.29 - 215.01 | 0.4589 times | Tue 10 February 2026 | 215.18 (0.49%) | 214.00 | 212.25 - 221.50 | 0.678 times | Mon 09 February 2026 | 214.14 (0.66%) | 219.15 | 212.50 - 219.80 | 0.9118 times | Fri 06 February 2026 | 212.73 (1.74%) | 208.11 | 202.25 - 214.39 | 1.2542 times | Thu 05 February 2026 | 209.09 (-1.58%) | 214.15 | 208.46 - 216.87 | 0.7842 times | Wed 04 February 2026 | 212.45 (1.79%) | 208.50 | 206.33 - 217.00 | 1.634 times | Tue 03 February 2026 | 208.72 (1.56%) | 211.00 | 205.05 - 226.00 | 8.7281 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 205.37 and 227.97
| Weekly Target 1 | 187.84 |
| Weekly Target 2 | 200.29 |
| Weekly Target 3 | 210.44333333333 |
| Weekly Target 4 | 222.89 |
| Weekly Target 5 | 233.04 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 212.73 (3.5%) | 203.58 | 198.00 - 220.60 | 0.2225 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.2244 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 1.1628 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.2007 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.391 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.4206 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 6.5347 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.252 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.1453 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.446 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.3537 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 199.87 and 238.87
| Monthly Target 1 | 169.58 |
| Monthly Target 2 | 191.15 |
| Monthly Target 3 | 208.57666666667 |
| Monthly Target 4 | 230.15 |
| Monthly Target 5 | 247.58 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.4626 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 2.1925 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.7668 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.4644 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3153 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.5868 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 2.7021 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4049 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.0823 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.0222 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2537 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 197.87 and 250.87
| Yearly Target 1 | 157.58 |
| Yearly Target 2 | 185.15 |
| Yearly Target 3 | 210.57666666667 |
| Yearly Target 4 | 238.15 |
| Yearly Target 5 | 263.58 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 212.73 (1.49%) | 212.50 | 183.00 - 236.00 | 0.2901 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 1.0206 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.6893 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 180, while middle bands are at 191 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.6 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 208.57 |
| 12 day DMA | 210.06 |
| 20 day DMA | 201.72 |
| 35 day DMA | 205.26 |
| 50 day DMA | 208.6 |
| 100 day DMA | 227.8 |
| 150 day DMA | 246.69 |
| 200 day DMA | 254.49 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 206.88 | 209.58 |
| 12 day EMA | 207.51 | 206.56 | 207.48 |
| 20 day EMA | 206.35 | 205.68 | 206.12 |
| 35 day EMA | 206.77 | 206.42 | 206.71 |
| 50 day EMA | 208.31 | 208.13 | 208.4 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.57 | 209.06 | 211.59 |
| 12 day SMA | 210.06 | 208.04 | 207 |
| 20 day SMA | 201.72 | 200.58 | 200.6 |
| 35 day SMA | 205.26 | 205.07 | 205.4 |
| 50 day SMA | 208.6 | 208.53 | 208.54 |
| 100 day SMA | 227.8 | 228.47 | 229.27 |
| 150 day SMA | 246.69 | 247.26 | 247.89 |
| 200 day SMA | 254.49 | 254.54 | 254.65 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.13 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
EPS is 7.77 and PE is: 27.38
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
