Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 626 and 646.15
| Intraday Target 1 | 621.55 |
| Intraday Target 2 | 630.45 |
| Intraday Target 3 | 641.7 |
| Intraday Target 4 | 650.6 |
| Intraday Target 5 | 661.85 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 639.35 (-2.16%) | 645.00 | 632.80 - 652.95 | 0.5463 times | Thu 10 September 2026 | 653.45 (-3.16%) | 674.70 | 645.35 - 680.20 | 0.8907 times | Wed 09 September 2026 | 674.75 (-3.83%) | 701.60 | 668.35 - 709.35 | 1.0108 times | Tue 08 September 2026 | 701.60 (3.63%) | 682.60 | 663.65 - 710.00 | 0.9758 times | Mon 07 September 2026 | 677.05 (2.86%) | 667.00 | 652.50 - 690.00 | 0.8904 times | Fri 04 September 2026 | 658.25 (1.91%) | 645.80 | 642.05 - 673.80 | 0.9737 times | Thu 03 September 2026 | 645.90 (0.32%) | 645.05 | 632.60 - 658.70 | 0.5382 times | Wed 02 September 2026 | 643.85 (3.88%) | 619.00 | 617.20 - 650.75 | 1.576 times | Tue 01 September 2026 | 619.80 (5%) | 580.30 | 580.30 - 619.80 | 1.3007 times | Mon 31 August 2026 | 590.30 (-2.61%) | 605.00 | 577.50 - 606.00 | 1.2973 times | Fri 28 August 2026 | 606.15 (-4.66%) | 643.95 | 604.05 - 645.00 | 1.3488 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 597.48 and 674.68
| Weekly Target 1 | 583.52 |
| Weekly Target 2 | 611.43 |
| Weekly Target 3 | 660.71666666667 |
| Weekly Target 4 | 688.63 |
| Weekly Target 5 | 737.92 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 0.5065 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 0.6675 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.3836 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.3603 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.2488 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 0.8669 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 1.1486 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.969 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 2.0059 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 2.8429 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 2.8603 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 609.83 and 739.53
| Monthly Target 1 | 513.52 |
| Monthly Target 2 | 576.43 |
| Monthly Target 3 | 643.21666666667 |
| Monthly Target 4 | 706.13 |
| Monthly Target 5 | 772.92 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 639.35 (8.31%) | 580.30 | 580.30 - 710.00 | 0.0858 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0896 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1757 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7898 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6193 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5472 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4062 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.142 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.086 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0584 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1087 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 411.18 and 938.18
| Yearly Target 1 | -16.22 |
| Yearly Target 2 | 311.57 |
| Yearly Target 3 | 510.78333333333 |
| Yearly Target 4 | 838.57 |
| Yearly Target 5 | 1037.78 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 639.35 (205.03%) | 212.50 | 183.00 - 710.00 | 2.0365 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3629 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.6006 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 649.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 24 points
Upper Bollinger band is at 693 and lower is at 597, while middle bands are at 621 and 669
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeeDevelopment in short term but the sell signal is initial and weak.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.61 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 669.24 |
| 12 day DMA | 645.52 |
| 20 day DMA | 644.32 |
| 35 day DMA | 588.75 |
| 50 day DMA | 530.06 |
| 100 day DMA | 391.46 |
| 150 day DMA | 332.55 |
| 200 day DMA | 316.79 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.58 | 665.19 | 671.06 |
| 12 day EMA | 649.12 | 650.9 | 650.44 |
| 20 day EMA | 629.96 | 628.97 | 626.39 |
| 35 day EMA | 578.82 | 575.26 | 570.66 |
| 50 day EMA | 525.28 | 520.63 | 515.21 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.24 | 673.02 | 671.51 |
| 12 day SMA | 645.52 | 645.33 | 644.85 |
| 20 day SMA | 644.32 | 643.95 | 642.76 |
| 35 day SMA | 588.75 | 582.39 | 575.8 |
| 50 day SMA | 530.06 | 523.7 | 516.91 |
| 100 day SMA | 391.46 | 387.04 | 382.39 |
| 150 day SMA | 332.55 | 329.79 | 326.94 |
| 200 day SMA | 316.79 | 314.92 | 313.01 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.17 and PE is: 57.24
Last quarter profit: (March 2026 quarter) 27.68 crores (-16.38%)
Debt: 705.41 in crores
Market capitalization: 4621.94
EPS is 11.70 and PE is: 54.65
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
