ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 204.4 and 210.71

Intraday Target 1202.89
Intraday Target 2205.9
Intraday Target 3209.2
Intraday Target 4212.21
Intraday Target 5215.51

Daily price and volume Dee Development

Date Closing Open Range Volume
Thu 01 January 2026 208.91 (-0.33%) 212.50 206.19 - 212.50 0.41 times
Wed 31 December 2025 209.60 (3.48%) 202.79 202.10 - 211.00 0.9955 times
Tue 30 December 2025 202.55 (-1.69%) 205.00 201.55 - 205.90 1.0705 times
Mon 29 December 2025 206.04 (-3.27%) 213.10 205.22 - 214.36 1.9194 times
Fri 26 December 2025 213.00 (-3.17%) 223.30 209.61 - 223.30 1.169 times
Wed 24 December 2025 219.98 (-0.48%) 221.25 218.50 - 223.40 0.5732 times
Tue 23 December 2025 221.05 (-1.27%) 222.50 220.30 - 224.98 0.4745 times
Mon 22 December 2025 223.89 (4.14%) 216.00 215.23 - 224.50 1.1882 times
Fri 19 December 2025 214.98 (-0.89%) 216.90 213.44 - 219.15 1.4022 times
Thu 18 December 2025 216.90 (0.66%) 213.30 213.30 - 219.50 0.7975 times
Wed 17 December 2025 215.47 (-3.38%) 221.50 215.00 - 224.39 0.6047 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 198.83 and 211.64

Weekly Target 1195.46
Weekly Target 2202.19
Weekly Target 3208.27333333333
Weekly Target 4215
Weekly Target 5221.08

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Thu 01 January 2026 208.91 (-1.92%) 213.10 201.55 - 214.36 0.4023 times
Fri 26 December 2025 213.00 (-0.92%) 216.00 209.61 - 224.98 0.3117 times
Fri 19 December 2025 214.98 (-1.16%) 217.50 213.30 - 235.39 0.9566 times
Fri 12 December 2025 217.51 (3.87%) 208.00 199.52 - 223.70 0.7586 times
Fri 05 December 2025 209.40 (-1.9%) 214.00 200.90 - 219.95 3.3305 times
Fri 28 November 2025 213.45 (-4.43%) 223.35 210.00 - 228.25 0.7473 times
Fri 21 November 2025 223.35 (-2.36%) 230.00 222.30 - 245.00 0.6227 times
Fri 14 November 2025 228.75 (-1.82%) 233.00 223.00 - 233.70 0.5235 times
Fri 07 November 2025 233.00 (-9.65%) 259.00 229.80 - 264.00 1.5717 times
Fri 31 October 2025 257.90 (-2.51%) 264.55 246.05 - 269.50 0.7751 times
Fri 24 October 2025 264.55 (-0.92%) 268.95 264.00 - 272.15 0.1963 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 204.4 and 210.71

Monthly Target 1202.89
Monthly Target 2205.9
Monthly Target 3209.2
Monthly Target 4212.21
Monthly Target 5215.51

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Thu 01 January 2026 208.91 (-0.33%) 212.50 206.19 - 212.50 0.0066 times
Wed 31 December 2025 209.60 (-1.8%) 214.00 199.52 - 235.39 1.0085 times
Fri 28 November 2025 213.45 (-17.24%) 259.00 210.00 - 264.00 0.6107 times
Fri 31 October 2025 257.90 (-3.32%) 266.75 246.05 - 285.85 0.4147 times
Tue 30 September 2025 266.75 (-0.34%) 271.00 264.00 - 309.00 0.7717 times
Fri 29 August 2025 267.65 (-4.22%) 280.00 257.60 - 320.00 3.5538 times
Thu 31 July 2025 279.45 (-12.81%) 323.10 275.10 - 336.20 0.5326 times
Mon 30 June 2025 320.50 (9.85%) 292.70 272.10 - 329.00 1.4234 times
Fri 30 May 2025 291.75 (30.34%) 220.25 210.00 - 316.00 1.3444 times
Wed 30 April 2025 223.83 (-7.53%) 246.90 223.00 - 267.29 0.3336 times
Fri 28 March 2025 242.06 (21.3%) 199.55 189.10 - 268.00 0.5895 times

 monthly chart DeeDevelopment

Yearly price and charts DeeDevelopment

Strong yearly Stock price targets for DeeDevelopment DEEDEV are 204.4 and 210.71

Yearly Target 1202.89
Yearly Target 2205.9
Yearly Target 3209.2
Yearly Target 4212.21
Yearly Target 5215.51

Yearly price and volumes Dee Development

Date Closing Open Range Volume
Thu 01 January 2026 208.91 (-0.33%) 212.50 206.19 - 212.50 0.0006 times
Wed 31 December 2025 209.60 (-31.27%) 306.00 167.00 - 336.20 1.1296 times
Tue 31 December 2024 304.95 (0%) 339.00 225.60 - 400.00 1.8697 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeeDevelopment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.7 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.

DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period DMA value
5 day DMA 208.02
12 day DMA 214.61
20 day DMA 213.9
35 day DMA 216.91
50 day DMA 226.48
100 day DMA 251.99
150 day DMA 267
200 day DMA 259.95

EMA (exponential moving average) of Dee Development DEEDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA209.55209.87210.01
12 day EMA212.46213.11213.75
20 day EMA214.84215.46216.08
35 day EMA222222.77223.55
50 day EMA228.13228.91229.7

SMA (simple moving average) of Dee Development DEEDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA208.02210.23212.52
12 day SMA214.61216.05216.71
20 day SMA213.9213.56213.23
35 day SMA216.91217.5217.94
50 day SMA226.48227.64228.78
100 day SMA251.99252.53253.14
150 day SMA267267.43267.81
200 day SMA259.95260.1260.15

Fundamentals, profit and EPS of Dee Development DEEDEV

EPS is 7.13 and PE is: 29.3

Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)

Debt: 584.75 in crores

Market capitalization: 1488.32

EPS is 7.77 and PE is: 26.89

Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)

Debt: 430.69 in crores

Market capitalization: 1849.52

Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top