Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 635.55 and 663.9
| Intraday Target 1 | 613.13 |
| Intraday Target 2 | 629.62 |
| Intraday Target 3 | 641.48333333333 |
| Intraday Target 4 | 657.97 |
| Intraday Target 5 | 669.83 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 646.10 (3.83%) | 629.90 | 625.00 - 653.35 | 1.0548 times | Thu 20 August 2026 | 622.25 (-3.47%) | 650.55 | 617.60 - 651.05 | 1.1223 times | Wed 19 August 2026 | 644.60 (-1.92%) | 657.25 | 637.25 - 667.00 | 0.5203 times | Tue 18 August 2026 | 657.25 (1.03%) | 642.05 | 641.00 - 669.25 | 0.8559 times | Mon 17 August 2026 | 650.55 (2.94%) | 631.00 | 625.20 - 663.50 | 2.362 times | Fri 14 August 2026 | 631.95 (0.36%) | 634.00 | 622.00 - 641.15 | 0.4526 times | Thu 13 August 2026 | 629.70 (-1.41%) | 638.70 | 626.15 - 651.15 | 0.514 times | Wed 12 August 2026 | 638.70 (2.49%) | 632.00 | 613.30 - 642.00 | 1.0916 times | Tue 11 August 2026 | 623.20 (30.83%) | 619.00 | 608.40 - 639.85 | 0.7538 times | Mon 18 May 2026 | 476.35 (-5%) | 501.40 | 476.35 - 503.00 | 1.2727 times | Fri 15 May 2026 | 501.40 (0.6%) | 500.95 | 488.05 - 508.00 | 1.4505 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 631.85 and 683.5
| Weekly Target 1 | 592.67 |
| Weekly Target 2 | 619.38 |
| Weekly Target 3 | 644.31666666667 |
| Weekly Target 4 | 671.03 |
| Weekly Target 5 | 695.97 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.2518 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.1739 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 0.6058 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 0.8027 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.6772 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 1.4018 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 1.9867 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 1.9989 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.6964 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 1.4048 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 2.8662 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 627.25 and 688.1
| Monthly Target 1 | 580.4 |
| Monthly Target 2 | 613.25 |
| Monthly Target 3 | 641.25 |
| Monthly Target 4 | 674.1 |
| Monthly Target 5 | 702.1 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 646.10 (35.64%) | 619.00 | 608.40 - 669.25 | 0.0447 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1761 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7915 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6229 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5616 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4071 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1424 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0862 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0585 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1089 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5017 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 414.55 and 900.8
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 329.65 |
| Yearly Target 3 | 499.45 |
| Yearly Target 4 | 815.9 |
| Yearly Target 5 | 985.7 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 646.10 (208.25%) | 212.50 | 183.00 - 669.25 | 2.0277 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3662 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.6061 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 85 points
Upper Bollinger band is at 717 and lower is at 378, while middle bands are at 463 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeeDevelopment in short term and the buy signal is strong.
DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.73 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 644.15 |
| 12 day DMA | 601.7 |
| 20 day DMA | 547.03 |
| 35 day DMA | 481.07 |
| 50 day DMA | 422.57 |
| 100 day DMA | 326.04 |
| 150 day DMA | 293.24 |
| 200 day DMA | 289.29 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.27 | 631.36 | 635.91 |
| 12 day EMA | 601.57 | 593.48 | 588.25 |
| 20 day EMA | 560.35 | 551.33 | 543.87 |
| 35 day EMA | 496.49 | 487.68 | 479.76 |
| 50 day EMA | 434.92 | 426.3 | 418.31 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.15 | 641.32 | 642.81 |
| 12 day SMA | 601.7 | 589.1 | 578.11 |
| 20 day SMA | 547.03 | 535.57 | 525.6 |
| 35 day SMA | 481.07 | 471.79 | 462.98 |
| 50 day SMA | 422.57 | 415.59 | 409.34 |
| 100 day SMA | 326.04 | 321.68 | 317.48 |
| 150 day SMA | 293.24 | 290.71 | 288.37 |
| 200 day SMA | 289.29 | 287.41 | 285.65 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.17 and PE is: 57.84
Last quarter profit: (March 2026 quarter) 27.68 crores (-16.38%)
Debt: 705.41 in crores
Market capitalization: 4621.94
EPS is 11.70 and PE is: 55.22
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
