Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 617.4 and 636.55
| Intraday Target 1 | 612.55 |
| Intraday Target 2 | 622.25 |
| Intraday Target 3 | 631.7 |
| Intraday Target 4 | 641.4 |
| Intraday Target 5 | 650.85 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.95 (0.36%) | 634.00 | 622.00 - 641.15 | 0.2471 times | Thu 13 August 2026 | 629.70 (-1.41%) | 638.70 | 626.15 - 651.15 | 0.2806 times | Wed 12 August 2026 | 638.70 (2.49%) | 632.00 | 613.30 - 642.00 | 0.596 times | Tue 11 August 2026 | 623.20 (30.83%) | 619.00 | 608.40 - 639.85 | 0.4115 times | Mon 18 May 2026 | 476.35 (-5%) | 501.40 | 476.35 - 503.00 | 0.6948 times | Fri 15 May 2026 | 501.40 (0.6%) | 500.95 | 488.05 - 508.00 | 0.7919 times | Thu 14 May 2026 | 498.40 (0.73%) | 500.00 | 484.60 - 500.00 | 1.3672 times | Wed 13 May 2026 | 494.80 (0.89%) | 489.00 | 483.00 - 507.35 | 1.4821 times | Tue 12 May 2026 | 490.45 (-0.46%) | 500.90 | 471.40 - 511.00 | 2.5448 times | Mon 11 May 2026 | 492.70 (5%) | 469.20 | 463.10 - 492.70 | 1.584 times | Fri 08 May 2026 | 469.25 (2.52%) | 457.00 | 456.00 - 480.55 | 2.9163 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 554.15 and 728.95
| Weekly Target 1 | 411.68 |
| Weekly Target 2 | 521.82 |
| Weekly Target 3 | 586.48333333333 |
| Weekly Target 4 | 696.62 |
| Weekly Target 5 | 761.28 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.1378 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 0.4803 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 0.6363 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.5368 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 1.1113 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 1.575 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 1.5846 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.5521 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 1.1136 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 2.2722 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 4.0935 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 620.18 and 662.93
| Monthly Target 1 | 587.75 |
| Monthly Target 2 | 609.85 |
| Monthly Target 3 | 630.5 |
| Monthly Target 4 | 652.6 |
| Monthly Target 5 | 673.25 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.95 (32.67%) | 619.00 | 608.40 - 651.15 | 0.0145 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1766 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7939 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6278 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5816 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4083 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1428 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0865 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0587 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1093 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5032 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 407.48 and 875.63
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 326.25 |
| Yearly Target 3 | 488.7 |
| Yearly Target 4 | 794.4 |
| Yearly Target 5 | 956.85 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.95 (201.5%) | 212.50 | 183.00 - 651.15 | 2.0256 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.367 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.6074 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dee Development DEEDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.15
Tomorrow's movement Prediction of Dee Development DEEDEV is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.
Munafa value: 94 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 76 points
Upper Bollinger band is at 643 and lower is at 340, while middle bands are at 416 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeeDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeeDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.13 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 599.98 |
| 12 day DMA | 533.72 |
| 20 day DMA | 490.93 |
| 35 day DMA | 432.63 |
| 50 day DMA | 388.69 |
| 100 day DMA | 304.35 |
| 150 day DMA | 280.8 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.82 | 588.26 | 567.54 |
| 12 day EMA | 547.8 | 532.5 | 514.83 |
| 20 day EMA | 506.62 | 493.43 | 479.09 |
| 35 day EMA | 450.23 | 439.53 | 428.33 |
| 50 day EMA | 400.98 | 391.56 | 381.84 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.98 | 573.87 | 547.61 |
| 12 day SMA | 533.72 | 517.38 | 501.69 |
| 20 day SMA | 490.93 | 480.95 | 470.05 |
| 35 day SMA | 432.63 | 422.25 | 412.22 |
| 50 day SMA | 388.69 | 381.65 | 374.59 |
| 100 day SMA | 304.35 | 300.24 | 296.18 |
| 150 day SMA | 280.8 | 278.4 | 276 |
| 200 day SMA | 280.1 | 278.36 | 276.69 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.17 and PE is: 56.58
Last quarter profit: (March 2026 quarter) 27.68 crores (-16.38%)
Debt: 705.41 in crores
Market capitalization: 4621.94
EPS is 11.70 and PE is: 54.01
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
