DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 199.88 and 204.23
| Intraday Target 1 | 198.98 |
| Intraday Target 2 | 200.77 |
| Intraday Target 3 | 203.33333333333 |
| Intraday Target 4 | 205.12 |
| Intraday Target 5 | 207.68 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.55 (-1.69%) | 205.00 | 201.55 - 205.90 | 1.078 times | Mon 29 December 2025 | 206.04 (-3.27%) | 213.10 | 205.22 - 214.36 | 1.933 times | Fri 26 December 2025 | 213.00 (-3.17%) | 223.30 | 209.61 - 223.30 | 1.1773 times | Wed 24 December 2025 | 219.98 (-0.48%) | 221.25 | 218.50 - 223.40 | 0.5772 times | Tue 23 December 2025 | 221.05 (-1.27%) | 222.50 | 220.30 - 224.98 | 0.4778 times | Mon 22 December 2025 | 223.89 (4.14%) | 216.00 | 215.23 - 224.50 | 1.1965 times | Fri 19 December 2025 | 214.98 (-0.89%) | 216.90 | 213.44 - 219.15 | 1.4121 times | Thu 18 December 2025 | 216.90 (0.66%) | 213.30 | 213.30 - 219.50 | 0.8031 times | Wed 17 December 2025 | 215.47 (-3.38%) | 221.50 | 215.00 - 224.39 | 0.609 times | Tue 16 December 2025 | 223.00 (-1.41%) | 224.27 | 221.53 - 230.00 | 0.7359 times | Mon 15 December 2025 | 226.19 (3.99%) | 217.50 | 217.50 - 235.39 | 6.9635 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 195.65 and 208.46
| Weekly Target 1 | 193.34 |
| Weekly Target 2 | 197.95 |
| Weekly Target 3 | 206.15333333333 |
| Weekly Target 4 | 210.76 |
| Weekly Target 5 | 218.96 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.55 (-4.91%) | 213.10 | 201.55 - 214.36 | 0.2773 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.3157 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.969 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.7684 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 3.3739 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.757 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.6308 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.5304 times | Fri 07 November 2025 | 233.00 (-9.65%) | 259.00 | 229.80 - 264.00 | 1.5921 times | Fri 31 October 2025 | 257.90 (-2.51%) | 264.55 | 246.05 - 269.50 | 0.7852 times | Fri 24 October 2025 | 264.55 (-0.92%) | 268.95 | 264.00 - 272.15 | 0.1988 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 183.1 and 218.97
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 212.48666666667 |
| Monthly Target 4 | 225.45 |
| Monthly Target 5 | 248.36 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.55 (-5.11%) | 214.00 | 199.52 - 235.39 | 0.9392 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.578 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3925 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.7303 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.3631 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.504 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.347 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.2723 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.3157 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.5579 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 1.0079 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 100.18 and 269.38
| Yearly Target 1 | 66.05 |
| Yearly Target 2 | 134.3 |
| Yearly Target 3 | 235.25 |
| Yearly Target 4 | 303.5 |
| Yearly Target 5 | 404.45 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.55 (-33.58%) | 306.00 | 167.00 - 336.20 | 0.7526 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.2474 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.62
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.
DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 212.52 |
| 12 day DMA | 216.71 |
| 20 day DMA | 213.23 |
| 35 day DMA | 217.94 |
| 50 day DMA | 228.78 |
| 100 day DMA | 253.14 |
| 150 day DMA | 267.81 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.01 | 213.74 | 217.59 |
| 12 day EMA | 213.75 | 215.78 | 217.55 |
| 20 day EMA | 216.05 | 217.47 | 218.67 |
| 35 day EMA | 223.41 | 224.64 | 225.73 |
| 50 day EMA | 230.61 | 231.76 | 232.81 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.52 | 216.79 | 218.58 |
| 12 day SMA | 216.71 | 218.01 | 218.84 |
| 20 day SMA | 213.23 | 213.57 | 213.94 |
| 35 day SMA | 217.94 | 218.64 | 219.41 |
| 50 day SMA | 228.78 | 230.14 | 231.43 |
| 100 day SMA | 253.14 | 253.83 | 254.53 |
| 150 day SMA | 267.81 | 268.16 | 268.38 |
| 200 day SMA | 260.15 | 260.3 | 260.39 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.13 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
EPS is 7.77 and PE is: 26.07
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


