ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 205.44 and 223.91

Intraday Target 1191.81
Intraday Target 2200.6
Intraday Target 3210.27666666667
Intraday Target 4219.07
Intraday Target 5228.75

Daily price and volume Dee Development

Date Closing Open Range Volume
Fri 05 December 2025 209.40 (3.76%) 201.70 201.48 - 219.95 6.7657 times
Thu 04 December 2025 201.82 (-0.06%) 202.00 201.00 - 206.59 0.2284 times
Wed 03 December 2025 201.94 (-0.55%) 204.80 200.90 - 206.99 0.3086 times
Tue 02 December 2025 203.05 (-3.03%) 211.50 202.25 - 211.50 0.6517 times
Mon 01 December 2025 209.40 (-1.9%) 214.00 208.07 - 216.20 0.2131 times
Fri 28 November 2025 213.45 (-1.55%) 218.95 210.00 - 222.45 0.6396 times
Thu 27 November 2025 216.80 (-0.48%) 220.40 216.00 - 220.50 0.1997 times
Wed 26 November 2025 217.85 (-0.57%) 217.10 217.00 - 222.00 0.1441 times
Tue 25 November 2025 219.10 (0.74%) 220.00 214.10 - 227.60 0.6021 times
Mon 24 November 2025 217.50 (-2.62%) 223.35 216.00 - 228.25 0.2471 times
Fri 21 November 2025 223.35 (-1.15%) 225.00 222.30 - 228.65 0.2619 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 195.63 and 214.68

Weekly Target 1191.03
Weekly Target 2200.22
Weekly Target 3210.08333333333
Weekly Target 4219.27
Weekly Target 5229.13

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Fri 05 December 2025 209.40 (-1.9%) 214.00 200.90 - 219.95 3.5781 times
Fri 28 November 2025 213.45 (-4.43%) 223.35 210.00 - 228.25 0.8028 times
Fri 21 November 2025 223.35 (-2.36%) 230.00 222.30 - 245.00 0.669 times
Fri 14 November 2025 228.75 (-1.82%) 233.00 223.00 - 233.70 0.5624 times
Fri 07 November 2025 233.00 (-9.65%) 259.00 229.80 - 264.00 1.6885 times
Fri 31 October 2025 257.90 (-2.51%) 264.55 246.05 - 269.50 0.8327 times
Fri 24 October 2025 264.55 (-0.92%) 268.95 264.00 - 272.15 0.2108 times
Fri 17 October 2025 267.00 (-1.58%) 269.25 265.80 - 283.00 0.686 times
Fri 10 October 2025 271.30 (-0.57%) 272.85 266.20 - 285.85 0.6086 times
Fri 03 October 2025 272.85 (-0.18%) 274.00 264.00 - 277.35 0.3611 times
Fri 26 September 2025 273.35 (-4.81%) 290.00 272.10 - 290.00 0.6046 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 195.63 and 214.68

Monthly Target 1191.03
Monthly Target 2200.22
Monthly Target 3210.08333333333
Monthly Target 4219.27
Monthly Target 5229.13

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Fri 05 December 2025 209.40 (-1.9%) 214.00 200.90 - 219.95 0.5777 times
Fri 28 November 2025 213.45 (-17.24%) 259.00 210.00 - 264.00 0.601 times
Fri 31 October 2025 257.90 (-3.32%) 266.75 246.05 - 285.85 0.4081 times
Tue 30 September 2025 266.75 (-0.34%) 271.00 264.00 - 309.00 0.7595 times
Fri 29 August 2025 267.65 (-4.22%) 280.00 257.60 - 320.00 3.4973 times
Thu 31 July 2025 279.45 (-12.81%) 323.10 275.10 - 336.20 0.5241 times
Mon 30 June 2025 320.50 (9.85%) 292.70 272.10 - 329.00 1.4008 times
Fri 30 May 2025 291.75 (30.34%) 220.25 210.00 - 316.00 1.323 times
Wed 30 April 2025 223.83 (-7.53%) 246.90 223.00 - 267.29 0.3283 times
Fri 28 March 2025 242.06 (21.3%) 199.55 189.10 - 268.00 0.5802 times
Fri 28 February 2025 199.55 (-29.21%) 285.75 167.00 - 285.75 1.0482 times

 monthly chart DeeDevelopment

Yearly price and charts DeeDevelopment

Strong yearly Stock price targets for DeeDevelopment DEEDEV are 103.6 and 272.8

Yearly Target 168.33
Yearly Target 2138.87
Yearly Target 3237.53333333333
Yearly Target 4308.07
Yearly Target 5406.73

Yearly price and volumes Dee Development

Date Closing Open Range Volume
Fri 05 December 2025 209.40 (-31.33%) 306.00 167.00 - 336.20 0.7369 times
Tue 31 December 2024 304.95 (0%) 339.00 225.60 - 400.00 1.2631 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dee Development DEEDEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dee Development DEEDEV looks bullish. It has broken an important resistance level of 204 with high volumes

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 12 points

Upper Bollinger band is at 243 and lower is at 199, while middle bands are at 210 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeeDevelopment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.9 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.

DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period DMA value
5 day DMA 205.12
12 day DMA 213.3
20 day DMA 220.33
35 day DMA 236.03
50 day DMA 247.01
100 day DMA 265.74
150 day DMA 269.79
200 day DMA 259.6

EMA (exponential moving average) of Dee Development DEEDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.07205.91207.96
12 day EMA213.35214.07216.3
20 day EMA220.73221.92224.04
35 day EMA233.35234.76236.7
50 day EMA246.09247.59249.46

SMA (simple moving average) of Dee Development DEEDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA205.12205.93208.93
12 day SMA213.3215.25218.5
20 day SMA220.33221.51223.19
35 day SMA236.03237.78239.76
50 day SMA247.01248.4250
100 day SMA265.74266.62267.56
150 day SMA269.79269.87270.02
200 day SMA259.6259.83260.1

Fundamentals, profit and EPS of Dee Development DEEDEV

EPS is 7.77 and PE is: 26.95

Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)

Debt: 430.69 in crores

Market capitalization: 1849.52

EPS is 6.32 and PE is: 33.13

Last quarter profit: (March 2025 quarter) 31.51 crores (165.46%)

Debt: 430.69 in crores

Market capitalization: 2014.65

Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top