ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEDEV Historical charts - Dee Development Eng Ltd

Historical charts for Stock DEEDEV - Share Dee Development Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 287.55
  • 12Day Average: 279.7
  • 20Day Average: 286.97
  • 50Day Average: 247.88
  • 100Day Average: 231.96
  • 150Day Average: 245.04

DEEDEV Indicators & signals

Indicator MACD (12,26,9)

284.25, 275.32, 9.72
Indicator MACD is in positive zone

Indicator ADX (14)

18.56, 24.77, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 300.10 295.65 to 305.00 -0.28% 0.42 times
02 Thu Apr 2026 300.95 277.65 to 306.00 4.06% 0.64 times
01 Wed Apr 2026 289.20 277.55 to 291.25 7.57% 0.67 times
30 Mon Mar 2026 268.85 266.00 to 282.00 -3.52% 0.48 times
27 Fri Mar 2026 278.65 267.00 to 285.35 0.18% 0.81 times
25 Wed Mar 2026 278.15 263.05 to 282.75 6.04% 0.83 times
24 Tue Mar 2026 262.30 245.50 to 265.00 5% 0.93 times
23 Mon Mar 2026 249.80 241.35 to 265.00 -6.6% 1.06 times
20 Fri Mar 2026 267.45 262.60 to 279.85 0.51% 0.91 times
19 Thu Mar 2026 266.10 261.90 to 277.95 -5.57% 1.15 times
18 Wed Mar 2026 281.80 281.80 to 297.00 -10% 2.51 times
17 Tue Mar 2026 313.10 298.10 to 318.00 4.61% 1.18 times

Technical analysis forecast of DEEDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEDEV DEEDEV at this time. Stock is rising and might rise more.

It appears as if DEEDEV DEEDEV gave a large move recently.

Stock of DEEDEV (DEEDEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEEDEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEEDEV stays above 297.7, but if it comes below 297.7, then a intra day sell could be more profitable.
If you take a sell trade below 297.7, then use 297.7 as stoploss and 279.67 as target. However if you take a buy trade in DEEDEV, then use 297.7 as stoploss and 319.4 as target.

Tomorrow's movement Prediction of DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd

 

Back to top