NSE Stock DEEDEV Historical charts - Dee Development Eng Ltd

Historical charts for Stock DEEDEV - Share Dee Development Eng Ltd trades in NSE

Moving Averages for

5Day Average: 230.06
12Day Average: 218.5
20Day Average: 212.77
50Day Average: 255.17
100Day Average: 277.27
150Day Average: 287.58

DEEDEV Indicators & signals

Indicator MACD (12,26,9)

222.93, 230.02, -13.23
Indicator MACD is in negative zone

Indicator ADX (14)

8.1, 19.64, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEDEV are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	228.75	226.26 to 239.62	-1.12%	0.74 times
12 Wed Mar 2025	231.34	229.06 to 247.90	-2.82%	1.09 times
11 Tue Mar 2025	238.06	216.00 to 241.00	7.78%	1.99 times
10 Mon Mar 2025	220.88	216.10 to 237.00	-4.49%	1.09 times
07 Fri Mar 2025	231.26	221.79 to 232.90	3.05%	0.67 times
06 Thu Mar 2025	224.42	223.02 to 231.20	-0.17%	0.56 times
05 Wed Mar 2025	224.80	207.47 to 225.52	9.65%	1.16 times
04 Tue Mar 2025	205.02	192.00 to 207.59	4.81%	0.88 times
03 Mon Mar 2025	195.62	189.10 to 205.50	-1.97%	0.8 times
28 Fri Feb 2025	199.55	197.00 to 212.00	-5.96%	0.8 times
27 Thu Feb 2025	212.20	204.20 to 215.40	1.02%	0.96 times
25 Tue Feb 2025	210.05	193.30 to 212.00	7.36%	1.53 times

Technical analysis forecast of DEEDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEDEV DEEDEV at this time. Stock is rising and might rise more.

It appears as if DEEDEV DEEDEV gave a large move recently.

Stock of DEEDEV (DEEDEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEEDEV is bullish for shortterm, and stock might move up till 248.5 or till 276. Use a stoploss of 225.55 and if this stock hits its stoploss, then it can fall down till 202.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.