Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DEEDEV Historical charts - Dee Development Eng Ltd
Historical charts for Stock DEEDEV - Share Dee Development Eng Ltd trades in NSE
Recent prices of DEEDEV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 631.95 | 622.00 to 641.15 | 0.36% | 0.2 times |
| 13 Thu Aug 2026 | 629.70 | 626.15 to 651.15 | -1.41% | 0.22 times |
| 12 Wed Aug 2026 | 638.70 | 613.30 to 642.00 | 2.49% | 0.47 times |
| 11 Tue Aug 2026 | 623.20 | 608.40 to 639.85 | 30.83% | 0.32 times |
| 18 Mon May 2026 | 476.35 | 476.35 to 503.00 | -5% | 0.55 times |
| 15 Fri May 2026 | 501.40 | 488.05 to 508.00 | 0.6% | 0.63 times |
| 14 Thu May 2026 | 498.40 | 484.60 to 500.00 | 0.73% | 1.08 times |
| 13 Wed May 2026 | 494.80 | 483.00 to 507.35 | 0.89% | 1.17 times |
| 12 Tue May 2026 | 490.45 | 471.40 to 511.00 | -0.46% | 2.01 times |
| 11 Mon May 2026 | 492.70 | 463.10 to 492.70 | 5% | 1.25 times |
| 08 Fri May 2026 | 469.25 | 456.00 to 480.55 | 2.52% | 2.3 times |
| 07 Thu May 2026 | 457.70 | 429.55 to 457.70 | 4.99% | 1.05 times |
Technical analysis forecast of DEEDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEDEV DEEDEV at this time. Stock is rising and might rise more.
It appears as if DEEDEV DEEDEV gave a large move recently.
Stock of DEEDEV (DEEDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DEEDEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEEDEV stays above 582, but if it comes below 582, then a intra day sell could be more profitable.
If you take a sell trade below 582, then use 582 as stoploss and 506.3 as target. However if you take a buy trade in DEEDEV, then use 582 as stoploss and 672.8 as target.
Tomorrow's movement Prediction of DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DEEDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.15
Tomorrow's movement Prediction of DEEDEV is strongly bullish. It has broken a strong resistance of 493 and is expected to move up further.
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
