ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEDEV Historical charts - Dee Development Eng Ltd

Historical charts for Stock DEEDEV - Share Dee Development Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 492.28
  • 12Day Average: 467.77
  • 20Day Average: 446.77
  • 50Day Average: 360.03
  • 100Day Average: 287.88
  • 150Day Average: 271.24

DEEDEV Indicators & signals

Indicator MACD (12,26,9)

468.52, 428.54, 39.87
Indicator MACD is in positive zone

Indicator ADX (14)

44.61, 30.25, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 476.35 476.35 to 503.00 -5% 0.38 times
15 Fri May 2026 501.40 488.05 to 508.00 0.6% 0.44 times
14 Thu May 2026 498.40 484.60 to 500.00 0.73% 0.76 times
13 Wed May 2026 494.80 483.00 to 507.35 0.89% 0.82 times
12 Tue May 2026 490.45 471.40 to 511.00 -0.46% 1.41 times
11 Mon May 2026 492.70 463.10 to 492.70 5% 0.88 times
08 Fri May 2026 469.25 456.00 to 480.55 2.52% 1.61 times
07 Thu May 2026 457.70 429.55 to 457.70 4.99% 0.73 times
06 Wed May 2026 435.95 423.10 to 455.95 -1.23% 0.97 times
05 Tue May 2026 441.40 438.80 to 459.70 0.81% 1.65 times
04 Mon May 2026 437.85 420.00 to 437.85 5% 0.73 times
30 Thu Apr 2026 417.00 411.60 to 442.00 -1.35% 1.38 times

Technical analysis forecast of DEEDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEDEV DEEDEV at this time. Stock is rising and might rise more.

It appears as if DEEDEV DEEDEV gave a large move recently.

Stock of DEEDEV (DEEDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEEDEV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.7 as stoploss in an intra day sell trade for a target of 444.91. However, stock will show a bullish move above 479.7.

Tomorrow's movement Prediction of DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd

 

Back to top