ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEDEV Historical charts - Dee Development Eng Ltd

Historical charts for Stock DEEDEV - Share Dee Development Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 648.97
  • 12Day Average: 636.88
  • 20Day Average: 637.04
  • 50Day Average: 501.4
  • 100Day Average: 372.55
  • 150Day Average: 320.89

DEEDEV Indicators & signals

Indicator MACD (12,26,9)

635.92, 593.64, 47.28
Indicator MACD is in positive zone

Indicator ADX (14)

46.66, 34.38, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 677.05 652.50 to 690.00 2.86% 0.99 times
04 Fri Sep 2026 658.25 642.05 to 673.80 1.91% 1.09 times
03 Thu Sep 2026 645.90 632.60 to 658.70 0.32% 0.6 times
02 Wed Sep 2026 643.85 617.20 to 650.75 3.88% 1.76 times
01 Tue Sep 2026 619.80 580.30 to 619.80 5% 1.45 times
31 Mon Aug 2026 590.30 577.50 to 606.00 -2.61% 1.45 times
28 Fri Aug 2026 606.15 604.05 to 645.00 -4.66% 1.51 times
27 Thu Aug 2026 635.80 632.25 to 668.85 -0.19% 1.05 times
26 Wed Aug 2026 637.00 634.65 to 653.00 -1.67% 0.35 times
25 Tue Aug 2026 647.80 631.00 to 654.00 2.1% 0.33 times
24 Mon Aug 2026 634.50 630.10 to 658.00 -1.8% 0.41 times
21 Fri Aug 2026 646.10 625.00 to 653.35 3.83% 0.61 times

Technical analysis forecast of DEEDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEDEV DEEDEV at this time. Stock is rising and might rise more.

It appears as if DEEDEV DEEDEV gave a large move recently.

Stock of DEEDEV (DEEDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DEEDEV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 654.2, for a target of 631.8 or 613.15

Tomorrow's movement Prediction of DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEEDEV is strongly bullish. It has broken a strong resistance of 623 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd

 

Back to top