ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEDEV Historical charts - Dee Development Eng Ltd

Historical charts for Stock DEEDEV - Share Dee Development Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 421.64
  • 12Day Average: 387.85
  • 20Day Average: 350.27
  • 50Day Average: 298.14
  • 100Day Average: 253.18
  • 150Day Average: 254.42

DEEDEV Indicators & signals

Indicator MACD (12,26,9)

389.92, 350.68, 32.06
Indicator MACD is in positive zone

Indicator ADX (14)

59.74, 35.92, 9.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 424.00 417.40 to 445.20 -1.93% 0.45 times
24 Fri Apr 2026 432.35 420.00 to 444.00 0.02% 0.63 times
23 Thu Apr 2026 432.25 408.65 to 432.25 4.99% 0.7 times
22 Wed Apr 2026 411.70 395.05 to 424.90 0.93% 0.86 times
21 Tue Apr 2026 407.90 392.00 to 407.90 4.99% 0.64 times
20 Mon Apr 2026 388.50 371.00 to 388.50 5% 0.54 times
17 Fri Apr 2026 370.00 368.25 to 389.60 -3.26% 0.4 times
16 Thu Apr 2026 382.45 377.15 to 397.80 -0.12% 0.63 times
15 Wed Apr 2026 382.90 373.30 to 396.95 4.5% 1.64 times
13 Mon Apr 2026 366.40 333.90 to 375.95 6.67% 2.12 times
10 Fri Apr 2026 343.50 316.50 to 343.50 9.99% 1.84 times
09 Thu Apr 2026 312.30 308.50 to 330.95 -2.83% 0.71 times

Technical analysis forecast of DEEDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEDEV DEEDEV at this time. Stock is rising and might rise more.

It appears as if DEEDEV DEEDEV gave a large move recently.

Stock of DEEDEV (DEEDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEEDEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEEDEV stays above 419.5, but if it comes below 419.5, then a intra day sell could be more profitable.
If you take a sell trade below 419.5, then use 419.5 as stoploss and 364.92 as target. However if you take a buy trade in DEEDEV, then use 419.5 as stoploss and 484.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd

 

Back to top