NSE Stock DEEDEV Historical charts - Dee Development Eng Ltd
Historical charts for Stock DEEDEV - Share Dee Development Eng Ltd trades in NSE
Recent prices of DEEDEV are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 228.75 | 226.26 to 239.62 | -1.12% | 0.74 times |
12 Wed Mar 2025 | 231.34 | 229.06 to 247.90 | -2.82% | 1.09 times |
11 Tue Mar 2025 | 238.06 | 216.00 to 241.00 | 7.78% | 1.99 times |
10 Mon Mar 2025 | 220.88 | 216.10 to 237.00 | -4.49% | 1.09 times |
07 Fri Mar 2025 | 231.26 | 221.79 to 232.90 | 3.05% | 0.67 times |
06 Thu Mar 2025 | 224.42 | 223.02 to 231.20 | -0.17% | 0.56 times |
05 Wed Mar 2025 | 224.80 | 207.47 to 225.52 | 9.65% | 1.16 times |
04 Tue Mar 2025 | 205.02 | 192.00 to 207.59 | 4.81% | 0.88 times |
03 Mon Mar 2025 | 195.62 | 189.10 to 205.50 | -1.97% | 0.8 times |
28 Fri Feb 2025 | 199.55 | 197.00 to 212.00 | -5.96% | 0.8 times |
27 Thu Feb 2025 | 212.20 | 204.20 to 215.40 | 1.02% | 0.96 times |
25 Tue Feb 2025 | 210.05 | 193.30 to 212.00 | 7.36% | 1.53 times |
Technical analysis forecast of DEEDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEDEV DEEDEV at this time. Stock is rising and might rise more.
It appears as if DEEDEV DEEDEV gave a large move recently.
Stock of DEEDEV (DEEDEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DEEDEV is bullish for shortterm, and stock might move up till 248.5 or till 276. Use a stoploss of 225.55 and if this stock hits its stoploss, then it can fall down till 202.63
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DEEDEV Historical charts - Share Dee Development Eng Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance