NSE Deccan Gold Mines Ltd. DECNGOLD All indicator, Deccan Gold Mines Ltd. DECNGOLD indicators All technical analysis, Deccan Gold Mines Ltd. DECNGOLD indicators All free charts, Deccan Gold Mines Ltd. DECNGOLD indicators All historical values NSE

Stock DECNGOLD - Share Deccan Gold Mines Ltd. trades in NSE

Daily Support: 159.08
Daily Resistance: 169.05
5 Day DMA Moving Average is 163.81
20 Day DMA Moving Average is 136.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.63%	170.42	164.92	173.17	163.20	2.43 times
Fri 29 May 2026	-2.66%	166.73	162.28	169.95	160.50	1.91 times
Wed 27 May 2026	-5.74%	180.70	166.71	181.50	164.60	5.84 times
Tue 26 May 2026	19.29%	149.79	176.86	177.91	149.50	10.95 times
Mon 25 May 2026	3.77%	144.00	148.26	150.21	142.85	1.48 times
Fri 22 May 2026	-1.32%	145.90	142.87	146.80	140.80	1.36 times
Thu 21 May 2026	-3.83%	153.54	144.78	159.00	142.50	3.7 times
Wed 20 May 2026	10.8%	135.90	150.54	154.70	135.90	9.03 times
Tue 19 May 2026	11.55%	123.99	135.87	140.00	123.64	6.59 times
Mon 18 May 2026	-0.71%	125.62	121.80	125.62	117.50	0.53 times

Volume is calculated using 10 day average volume

NSE Deccan Gold Mines Ltd. DECNGOLD All indicator, Deccan Gold Mines Ltd. DECNGOLD indicators All technical analysis, Deccan Gold Mines Ltd. DECNGOLD indicators All free charts, Deccan Gold Mines Ltd. DECNGOLD indicators All historical values NSE

Below are charts of NSE Deccan Gold Mines Ltd. DECNGOLD All indicator, Deccan Gold Mines Ltd. DECNGOLD indicators All technical analysis, Deccan Gold Mines Ltd. DECNGOLD indicators All free charts, Deccan Gold Mines Ltd. DECNGOLD indicators All historical values NSE

Deccan Gold Mines Ltd. DECNGOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deccan Gold Mines Ltd. DECNGOLD ADX is: 68, 43, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Deccan Gold Mines Ltd. DECNGOLD are:

ADX	+DY	-DY
67.7	42.4	8.1
66.1	43.4	8.9
75.5	46.5	6.5
74.3	49.8	7.3
60.5	38	9.4
57.9	37.4	10
62.9	39.4	9
60	41.4	10.4
46.9	34.2	12.3
23.9	24.5	15

ADX charts for Deccan Gold Mines Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deccan Gold Mines Ltd. DECNGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deccan Gold Mines Ltd. is 136.44

50 day MA of Deccan Gold Mines Ltd. is

100 day MA of Deccan Gold Mines Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Deccan Gold Mines Ltd. DECNGOLD is uptrend

Historical Moving averages values of Deccan Gold Mines Ltd. DECNGOLD are:

Price	20 day	50 day	100 day
164.92	136.44
162.28	134.39
166.71	132.58
176.86	130.39
148.26	127.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deccan Gold Mines Ltd. DECNGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deccan Gold Mines Ltd. DECNGOLD is: 847315.7 M

Current day volume is 2.426 times compared to averaged volume Deccan Gold Mines Ltd. has

Historical price to volume measure of Deccan Gold Mines Ltd. is:

Price	Percent Change	Percent change within day	Volume change
164.92	1.63%	-3.23%	2.426 times
162.28	-2.66%	-2.67%	1.909 times
166.71	-5.74%	-7.74%	5.843 times
176.86	19.29%	18.07%	10.954 times
148.26	3.77%	2.96%	1.485 times
142.87	-1.32%	-2.08%	1.359 times
144.78	-3.83%	-5.71%	3.699 times
150.54	10.8%	10.77%	9.034 times
135.87	11.55%	9.58%	6.592 times
121.80	-0.71%	-3.04%	0.534 times

Price to volume Charts of Deccan Gold Mines Ltd. DECNGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deccan Gold Mines Ltd. DECNGOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deccan Gold Mines Ltd. DECNGOLD is: 136.44 & deviation is 18.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Deccan Gold Mines Ltd. DECNGOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.92	136.44	18.76	173.96	98.92
162.28	134.39	17.75	169.89	98.89
166.71	132.58	16.62	165.82	99.34
176.86	130.39	14.76	159.91	100.87
148.26	127.73	10.26	148.24	107.22

Bollinger Bands charts for Deccan Gold Mines Ltd. DECNGOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deccan Gold Mines Ltd. DECNGOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deccan Gold Mines Ltd. DECNGOLD

14 day Deccan Gold Mines Ltd. DECNGOLD RSI is: 66.57

According to RSI indicator, Selling is dominating the stock of Deccan Gold Mines Ltd. DECNGOLD

Historical values of RSI indicator for Deccan Gold Mines Ltd. are as follows in descending order:

66.57 67.35 68.71 74.75 65.69 64.56 64.75 69.18 61.72 49.12 48.4 48.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deccan Gold Mines Ltd. DECNGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deccan Gold Mines Ltd. DECNGOLD

12,26,9 day Deccan Gold Mines Ltd. DECNGOLD MACD is: 150.39, 135.69, 14.7

According to MACD indicator, Prices of Deccan Gold Mines Ltd. DECNGOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deccan Gold Mines Ltd. DECNGOLD are:

150.39, 135.69, 14.7
147.75, 133.35, 14.4
145.11, 131.04, 14.07
141.18, 128.19, 12.99
134.7, ,
132.23, ,
130.3, ,
127.67, ,
123.51, ,
121.26, ,

MACD charts of Deccan Gold Mines Ltd. DECNGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deccan Gold Mines Ltd. DECNGOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deccan Gold Mines Ltd. DECNGOLD CCI is: 99

According to CCI indicator, Deccan Gold Mines Ltd. DECNGOLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Deccan Gold Mines Ltd.

Historical CCI values of Deccan Gold Mines Ltd. DECNGOLD are:

99 87 114 103 19 4 25 19 -37 -83

CCI charts of Deccan Gold Mines Ltd. DECNGOLD are below. Second charts towards left.

Deccan Gold Mines Ltd. DECNGOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deccan Gold Mines Ltd. DECNGOLD Stochastics is: 75

According to Stochastics indicator, Selling is coming in Deccan Gold Mines Ltd.

Deccan Gold Mines Ltd. DECNGOLD is closing near its highest highs

Historical Stochastics values of Deccan Gold Mines Ltd. DECNGOLD are:

75 75 75 75 75 75 75 75 75 75

Deccan Gold Mines Ltd. DECNGOLD Stochastics charts are below. Third charts to the left, at the bottom