NSE Deccan Gold Mines Ltd. DECNGOLD All indicator, Deccan Gold Mines Ltd. DECNGOLD indicators All technical analysis, Deccan Gold Mines Ltd. DECNGOLD indicators All free charts, Deccan Gold Mines Ltd. DECNGOLD indicators All historical values NSE

Stock DECNGOLD - Share Deccan Gold Mines Ltd. trades in NSE

Daily Support: 193.46
Daily Resistance: 201.86
5 Day DMA Moving Average is 200.38
20 Day DMA Moving Average is 202.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.91%	201.00	199.32	204.40	196.00	1.58 times
Fri 10 Jul 2026	0.01%	207.50	205.30	212.90	202.11	3.44 times
Thu 09 Jul 2026	7.99%	192.80	205.27	207.40	192.66	4.15 times
Wed 08 Jul 2026	-5.85%	199.00	190.09	201.90	187.50	2.09 times
Tue 07 Jul 2026	-1%	205.00	201.91	206.50	195.17	1.97 times
Mon 06 Jul 2026	4.34%	197.40	203.94	205.25	192.50	4.12 times
Fri 03 Jul 2026	7%	184.00	195.46	198.90	182.00	4.11 times
Thu 02 Jul 2026	-3.3%	191.00	182.67	193.42	181.15	3.04 times
Wed 01 Jul 2026	-4.7%	198.22	188.91	198.84	185.40	2.91 times
Tue 30 Jun 2026	1.38%	199.50	198.22	204.79	196.17	2.91 times

Volume is calculated using 10 day average volume

NSE Deccan Gold Mines Ltd. DECNGOLD All indicator, Deccan Gold Mines Ltd. DECNGOLD indicators All technical analysis, Deccan Gold Mines Ltd. DECNGOLD indicators All free charts, Deccan Gold Mines Ltd. DECNGOLD indicators All historical values NSE

Below are charts of NSE Deccan Gold Mines Ltd. DECNGOLD All indicator, Deccan Gold Mines Ltd. DECNGOLD indicators All technical analysis, Deccan Gold Mines Ltd. DECNGOLD indicators All free charts, Deccan Gold Mines Ltd. DECNGOLD indicators All historical values NSE

Deccan Gold Mines Ltd. DECNGOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deccan Gold Mines Ltd. DECNGOLD ADX is: 17, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Deccan Gold Mines Ltd. DECNGOLD are:

ADX	+DY	-DY
17	27.2	19.3
25.4	28.5	17
20.7	27.3	17.9
15.6	26.8	19.6
26.1	28.9	16.9
25.1	30	17.9
19.8	28.6	19.1
15.1	28.3	20.8
20.3	30.1	19.9
34.7	32.2	15.6

ADX charts for Deccan Gold Mines Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deccan Gold Mines Ltd. DECNGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deccan Gold Mines Ltd. is 202.04

50 day MA of Deccan Gold Mines Ltd. is 167.53

100 day MA of Deccan Gold Mines Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Deccan Gold Mines Ltd. DECNGOLD is uptrend

Historical Moving averages values of Deccan Gold Mines Ltd. DECNGOLD are:

Price	20 day	50 day	100 day
199.32	202.04	167.53
205.30	200.27	166.06
205.27	197.66	164.42
190.09	195.32	162.78
201.91	194.15	161.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deccan Gold Mines Ltd. DECNGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deccan Gold Mines Ltd. DECNGOLD is: 847315.7 M

Current day volume is 1.579 times compared to averaged volume Deccan Gold Mines Ltd. has

Historical price to volume measure of Deccan Gold Mines Ltd. is:

Price	Percent Change	Percent change within day	Volume change
199.32	-2.91%	-0.84%	1.579 times
205.30	0.01%	-1.06%	3.444 times
205.27	7.99%	6.47%	4.147 times
190.09	-5.85%	-4.48%	2.09 times
201.91	-1%	-1.51%	1.971 times
203.94	4.34%	3.31%	4.124 times
195.46	7%	6.23%	4.113 times
182.67	-3.3%	-4.36%	3.038 times
188.91	-4.7%	-4.7%	2.914 times
198.22	1.38%	-0.64%	2.915 times

Price to volume Charts of Deccan Gold Mines Ltd. DECNGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deccan Gold Mines Ltd. DECNGOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deccan Gold Mines Ltd. DECNGOLD is: 202.04 & deviation is 10.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Deccan Gold Mines Ltd. DECNGOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.32	202.04	10.82	223.69	180.39
205.30	200.27	13.67	227.61	172.93
205.27	197.66	17.03	231.73	163.59
190.09	195.32	18.93	233.17	157.47
201.91	194.15	19.91	233.96	154.34

Bollinger Bands charts for Deccan Gold Mines Ltd. DECNGOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deccan Gold Mines Ltd. DECNGOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deccan Gold Mines Ltd. DECNGOLD

14 day Deccan Gold Mines Ltd. DECNGOLD RSI is: 57.59

According to RSI indicator, Selling is dominating the stock of Deccan Gold Mines Ltd. DECNGOLD

Historical values of RSI indicator for Deccan Gold Mines Ltd. are as follows in descending order:

57.59 57.69 59.48 57.88 60 58.9 58.73 57.47 57.75 59.17 60.31 61.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deccan Gold Mines Ltd. DECNGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deccan Gold Mines Ltd. DECNGOLD

12,26,9 day Deccan Gold Mines Ltd. DECNGOLD MACD is: 198.65, 189.88, 8.77

According to MACD indicator, Prices of Deccan Gold Mines Ltd. DECNGOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Deccan Gold Mines Ltd. DECNGOLD are:

198.65, 189.88, 8.77
198.53, 189.12, 9.41
197.3, 187.83, 9.47
195.85, 186.43, 9.42
196.9, 186.14, 10.76
195.99, 184.88, 11.11
194.55, 183.35, 11.2
194.39, 182.38, 12.01
196.52, 182.36, 14.16
197.9, 181.84, 16.06

MACD charts of Deccan Gold Mines Ltd. DECNGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deccan Gold Mines Ltd. DECNGOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deccan Gold Mines Ltd. DECNGOLD CCI is: -4

According to CCI indicator, Deccan Gold Mines Ltd. DECNGOLD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Deccan Gold Mines Ltd.

Historical CCI values of Deccan Gold Mines Ltd. DECNGOLD are:

-4 64 14 -72 9 2 -82 -146 -93 -6

CCI charts of Deccan Gold Mines Ltd. DECNGOLD are below. Second charts towards left.

Deccan Gold Mines Ltd. DECNGOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deccan Gold Mines Ltd. DECNGOLD Stochastics is: 42

According to Stochastics indicator, Buying is coming in Deccan Gold Mines Ltd.

Deccan Gold Mines Ltd. DECNGOLD is neither over-bought, nor over-sold

Historical Stochastics values of Deccan Gold Mines Ltd. DECNGOLD are:

42 42 42 42 42 42 42 42 42 42

Deccan Gold Mines Ltd. DECNGOLD Stochastics charts are below. Third charts to the left, at the bottom