DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 118.91 and 129.13
| Intraday Target 1 | 111.38 |
| Intraday Target 2 | 116.22 |
| Intraday Target 3 | 121.60333333333 |
| Intraday Target 4 | 126.44 |
| Intraday Target 5 | 131.82 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.05 (3.96%) | 118.17 | 116.77 - 126.99 | 2.3541 times | Tue 12 May 2026 | 116.44 (-0.27%) | 117.89 | 114.80 - 117.89 | 0.8778 times | Mon 11 May 2026 | 116.76 (-3.45%) | 123.44 | 116.25 - 123.44 | 1.0063 times | Fri 08 May 2026 | 120.93 (-3.32%) | 124.90 | 120.50 - 127.50 | 1.0539 times | Thu 07 May 2026 | 125.08 (0.28%) | 125.00 | 123.87 - 127.00 | 0.4577 times | Wed 06 May 2026 | 124.73 (0.41%) | 125.11 | 122.91 - 126.05 | 0.3727 times | Tue 05 May 2026 | 124.22 (2.75%) | 121.40 | 120.18 - 125.00 | 0.5326 times | Mon 04 May 2026 | 120.89 (-2.47%) | 126.39 | 119.65 - 128.00 | 0.7352 times | Thu 30 April 2026 | 123.95 (-1.7%) | 123.50 | 123.15 - 126.00 | 0.9129 times | Wed 29 April 2026 | 126.10 (2.56%) | 124.00 | 121.20 - 130.95 | 1.697 times | Tue 28 April 2026 | 122.95 (-0.49%) | 123.95 | 120.70 - 125.35 | 0.643 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 111.83 and 124.02
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 120.94666666667 |
| Weekly Target 4 | 127.09 |
| Weekly Target 5 | 133.14 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.05 (0.1%) | 123.44 | 114.80 - 126.99 | 0.8125 times | Fri 08 May 2026 | 120.93 (-2.44%) | 126.39 | 119.65 - 128.00 | 0.6043 times | Thu 30 April 2026 | 123.95 (4.07%) | 122.00 | 118.80 - 130.95 | 0.751 times | Fri 24 April 2026 | 119.10 (0%) | 115.00 | 114.80 - 130.00 | 1.8323 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 111.33 and 124.53
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 114.57 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.05 (-2.34%) | 126.39 | 114.80 - 128.00 | 0.7084 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 1.2916 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 117.93 and 134.08
| Yearly Target 1 | 106.12 |
| Yearly Target 2 | 113.58 |
| Yearly Target 3 | 122.26666666667 |
| Yearly Target 4 | 129.73 |
| Yearly Target 5 | 138.42 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.05 (0%) | 115.00 | 114.80 - 130.95 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD looks bullish. It has broken an important resistance level of 118 with high volumes
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.8 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 120.05 |
| 12 day DMA | 122.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.99 | 119.46 | 120.97 |
| 12 day EMA | 120.84 | 120.8 | 121.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.05 | 120.79 | 122.34 |
| 12 day SMA | 122.22 | 122.06 | 122.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


