ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 118.91 and 129.13

Intraday Target 1111.38
Intraday Target 2116.22
Intraday Target 3121.60333333333
Intraday Target 4126.44
Intraday Target 5131.82

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Wed 13 May 2026 121.05 (3.96%) 118.17 116.77 - 126.99 2.3541 times
Tue 12 May 2026 116.44 (-0.27%) 117.89 114.80 - 117.89 0.8778 times
Mon 11 May 2026 116.76 (-3.45%) 123.44 116.25 - 123.44 1.0063 times
Fri 08 May 2026 120.93 (-3.32%) 124.90 120.50 - 127.50 1.0539 times
Thu 07 May 2026 125.08 (0.28%) 125.00 123.87 - 127.00 0.4577 times
Wed 06 May 2026 124.73 (0.41%) 125.11 122.91 - 126.05 0.3727 times
Tue 05 May 2026 124.22 (2.75%) 121.40 120.18 - 125.00 0.5326 times
Mon 04 May 2026 120.89 (-2.47%) 126.39 119.65 - 128.00 0.7352 times
Thu 30 April 2026 123.95 (-1.7%) 123.50 123.15 - 126.00 0.9129 times
Wed 29 April 2026 126.10 (2.56%) 124.00 121.20 - 130.95 1.697 times
Tue 28 April 2026 122.95 (-0.49%) 123.95 120.70 - 125.35 0.643 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 111.83 and 124.02

Weekly Target 1108.76
Weekly Target 2114.9
Weekly Target 3120.94666666667
Weekly Target 4127.09
Weekly Target 5133.14

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Wed 13 May 2026 121.05 (0.1%) 123.44 114.80 - 126.99 0.8125 times
Fri 08 May 2026 120.93 (-2.44%) 126.39 119.65 - 128.00 0.6043 times
Thu 30 April 2026 123.95 (4.07%) 122.00 118.80 - 130.95 0.751 times
Fri 24 April 2026 119.10 (0%) 115.00 114.80 - 130.00 1.8323 times
Wed 13 May 2026 (0%) - 0 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 111.33 and 124.53

Monthly Target 1108.08
Monthly Target 2114.57
Monthly Target 3121.28333333333
Monthly Target 4127.77
Monthly Target 5134.48

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Wed 13 May 2026 121.05 (-2.34%) 126.39 114.80 - 128.00 0.7084 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 1.2916 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 117.93 and 134.08

Yearly Target 1106.12
Yearly Target 2113.58
Yearly Target 3122.26666666667
Yearly Target 4129.73
Yearly Target 5138.42

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Wed 13 May 2026 121.05 (0%) 115.00 114.80 - 130.95 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD looks bullish. It has broken an important resistance level of 118 with high volumes

Munafa value: 105 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.8 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 120.05
12 day DMA 122.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.99119.46120.97
12 day EMA120.84120.8121.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.05120.79122.34
12 day SMA122.22122.06122.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top