ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 154.67 and 164.37

Intraday Target 1152.88
Intraday Target 2156.45
Intraday Target 3162.57666666667
Intraday Target 4166.15
Intraday Target 5172.28

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Fri 30 October 2026 160.03 (-5.2%) 168.00 159.00 - 168.70 0.8037 times
Thu 29 October 2026 168.80 (-1.94%) 172.95 167.30 - 173.00 0.5977 times
Wed 28 October 2026 172.14 (1.05%) 172.90 167.10 - 175.22 0.7975 times
Tue 27 October 2026 170.35 (3.47%) 167.10 165.75 - 171.71 0.9686 times
Mon 26 October 2026 164.63 (1.55%) 159.51 159.51 - 169.00 1.3421 times
Fri 23 October 2026 162.12 (-5.52%) 169.00 160.65 - 170.80 1.4696 times
Thu 22 October 2026 171.60 (-2.17%) 173.99 170.10 - 176.50 0.7367 times
Wed 21 October 2026 175.40 (-2.15%) 180.20 171.55 - 180.75 1.0007 times
Mon 19 October 2026 179.26 (-4.68%) 188.05 175.01 - 188.05 1.5254 times
Fri 16 October 2026 188.07 (0.23%) 187.51 186.80 - 192.70 0.7581 times
Thu 15 October 2026 187.64 (-1.42%) 190.38 187.00 - 191.58 0.6519 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 159.52 and 175.74

Weekly Target 1148.53
Weekly Target 2154.28
Weekly Target 3164.75
Weekly Target 4170.5
Weekly Target 5180.97

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Fri 30 October 2026 160.03 (-1.29%) 159.51 159.00 - 175.22 0.7341 times
Fri 23 October 2026 162.12 (-13.8%) 188.05 160.65 - 188.05 0.7704 times
Fri 16 October 2026 188.07 (-4.79%) 198.11 186.80 - 202.18 0.6227 times
Fri 09 October 2026 197.53 (0.94%) 196.79 187.11 - 204.00 0.9678 times
Thu 01 October 2026 195.69 (-8.13%) 213.00 188.40 - 213.92 0.9187 times
Fri 25 September 2026 213.00 (-1.94%) 218.25 209.99 - 231.68 0.9362 times
Fri 18 September 2026 217.21 (-5.45%) 237.00 216.00 - 238.40 0.9645 times
Fri 11 September 2026 229.73 (7.42%) 213.98 212.10 - 236.80 1.6093 times
Fri 04 September 2026 213.87 (-6.05%) 226.50 211.15 - 226.50 0.8722 times
Fri 28 August 2026 227.64 (-7.34%) 248.00 222.02 - 250.30 1.6042 times
Fri 21 August 2026 245.67 (8.96%) 225.60 220.66 - 250.80 3.0397 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 137.02 and 182.02

Monthly Target 1129.34
Monthly Target 2144.69
Monthly Target 3174.34333333333
Monthly Target 4189.69
Monthly Target 5219.34

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 30 October 2026 160.03 (-20.29%) 199.05 159.00 - 204.00 0.4491 times
Wed 30 September 2026 200.76 (-10.11%) 223.40 198.06 - 238.40 0.6323 times
Mon 31 August 2026 223.34 (12.95%) 199.99 196.50 - 250.80 1.7383 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 0.9643 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.0048 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.0109 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2004 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 137.42 and 273.42

Yearly Target 139.21
Yearly Target 299.62
Yearly Target 3175.21
Yearly Target 4235.62
Yearly Target 5311.21

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 30 October 2026 160.03 (0%) 115.00 114.80 - 250.80 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 13 points

Upper Bollinger band is at 209 and lower is at 157, while middle bands are at 170 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeccanGold in short term and the sell signal is strong.

DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.89 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 167.19
12 day DMA 174.2
20 day DMA 182.45
35 day DMA 197.2
50 day DMA 206.44
100 day DMA 203.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA166.87170.29171.03
12 day EMA173.96176.49177.89
20 day EMA181.52183.78185.36
35 day EMA192.96194.9196.44
50 day EMA204.52206.34207.87

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA167.19167.61168.17
12 day SMA174.2177.14179.14
20 day SMA182.45184.48186.11
35 day SMA197.2199200.34
50 day SMA206.44208.12209.54
100 day SMA203.59203.61203.62
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top