ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 195.62 and 202.98

Intraday Target 1194.12
Intraday Target 2197.11
Intraday Target 3201.48333333333
Intraday Target 4204.47
Intraday Target 5208.84

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Wed 15 July 2026 200.09 (-0.4%) 201.60 198.50 - 205.86 0.668 times
Tue 14 July 2026 200.90 (0.79%) 198.61 196.81 - 206.19 0.72 times
Mon 13 July 2026 199.32 (-2.91%) 201.00 196.00 - 204.40 0.555 times
Fri 10 July 2026 205.30 (0.01%) 207.50 202.11 - 212.90 1.2101 times
Thu 09 July 2026 205.27 (7.99%) 192.80 192.66 - 207.40 1.4575 times
Wed 08 July 2026 190.09 (-5.85%) 199.00 187.50 - 201.90 0.7344 times
Tue 07 July 2026 201.91 (-1%) 205.00 195.17 - 206.50 0.6926 times
Mon 06 July 2026 203.94 (4.34%) 197.40 192.50 - 205.25 1.4493 times
Fri 03 July 2026 195.46 (7%) 184.00 182.00 - 198.90 1.4454 times
Thu 02 July 2026 182.67 (-3.3%) 191.00 181.15 - 193.42 1.0677 times
Wed 01 July 2026 188.91 (-4.7%) 198.22 185.40 - 198.84 1.0239 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 192.95 and 203.14

Weekly Target 1190.57
Weekly Target 2195.33
Weekly Target 3200.76
Weekly Target 4205.52
Weekly Target 5210.95

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Wed 15 July 2026 200.09 (-2.54%) 201.00 196.00 - 206.19 0.3217 times
Fri 10 July 2026 205.30 (5.03%) 197.40 187.50 - 212.90 0.918 times
Fri 03 July 2026 195.46 (0.56%) 194.10 181.15 - 204.79 0.9217 times
Thu 25 June 2026 194.38 (-9.47%) 217.89 193.00 - 235.00 1.3653 times
Fri 19 June 2026 214.72 (31.13%) 168.00 167.60 - 221.27 2.4091 times
Fri 12 June 2026 163.75 (-3.71%) 168.01 152.25 - 174.40 0.606 times
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 0.8038 times
Fri 29 May 2026 162.28 (13.59%) 144.00 142.85 - 181.50 1.1749 times
Fri 22 May 2026 142.87 (16.47%) 125.62 117.50 - 159.00 1.2347 times
Fri 15 May 2026 122.67 (1.44%) 123.44 114.80 - 127.45 0.2447 times
Fri 08 May 2026 120.93 (-2.44%) 126.39 119.65 - 128.00 0.1291 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 190.62 and 222.37

Monthly Target 1166.3
Monthly Target 2183.19
Monthly Target 3198.04666666667
Monthly Target 4214.94
Monthly Target 5229.8

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Wed 15 July 2026 200.09 (0.94%) 198.22 181.15 - 212.90 0.6836 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.0674 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.0424 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2066 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 157.45 and 277.65

Yearly Target 163.1
Yearly Target 2131.59
Yearly Target 3183.29666666667
Yearly Target 4251.79
Yearly Target 5303.5

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Wed 15 July 2026 200.09 (0%) 115.00 114.80 - 235.00 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 224 and lower is at 182, while middle bands are at 192 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeccanGold in short term but the sell signal is initial and weak.

DeccanGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeccanGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.91 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 202.18
12 day DMA 197.67
20 day DMA 202.38
35 day DMA 188.44
50 day DMA 170.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA200.44200.61200.47
12 day EMA199.17199198.66
20 day EMA195.41194.92194.29
35 day EMA183.55182.58181.5
50 day EMA169.9168.67167.35

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA202.18200.18200.38
12 day SMA197.67197.29196.75
20 day SMA202.38202.46202.04
35 day SMA188.44186.96185.3
50 day SMA170.65169.07167.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top