DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 154.67 and 164.37
| Intraday Target 1 | 152.88 |
| Intraday Target 2 | 156.45 |
| Intraday Target 3 | 162.57666666667 |
| Intraday Target 4 | 166.15 |
| Intraday Target 5 | 172.28 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.03 (-5.2%) | 168.00 | 159.00 - 168.70 | 0.8037 times | Thu 29 October 2026 | 168.80 (-1.94%) | 172.95 | 167.30 - 173.00 | 0.5977 times | Wed 28 October 2026 | 172.14 (1.05%) | 172.90 | 167.10 - 175.22 | 0.7975 times | Tue 27 October 2026 | 170.35 (3.47%) | 167.10 | 165.75 - 171.71 | 0.9686 times | Mon 26 October 2026 | 164.63 (1.55%) | 159.51 | 159.51 - 169.00 | 1.3421 times | Fri 23 October 2026 | 162.12 (-5.52%) | 169.00 | 160.65 - 170.80 | 1.4696 times | Thu 22 October 2026 | 171.60 (-2.17%) | 173.99 | 170.10 - 176.50 | 0.7367 times | Wed 21 October 2026 | 175.40 (-2.15%) | 180.20 | 171.55 - 180.75 | 1.0007 times | Mon 19 October 2026 | 179.26 (-4.68%) | 188.05 | 175.01 - 188.05 | 1.5254 times | Fri 16 October 2026 | 188.07 (0.23%) | 187.51 | 186.80 - 192.70 | 0.7581 times | Thu 15 October 2026 | 187.64 (-1.42%) | 190.38 | 187.00 - 191.58 | 0.6519 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 159.52 and 175.74
| Weekly Target 1 | 148.53 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 164.75 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 180.97 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.03 (-1.29%) | 159.51 | 159.00 - 175.22 | 0.7341 times | Fri 23 October 2026 | 162.12 (-13.8%) | 188.05 | 160.65 - 188.05 | 0.7704 times | Fri 16 October 2026 | 188.07 (-4.79%) | 198.11 | 186.80 - 202.18 | 0.6227 times | Fri 09 October 2026 | 197.53 (0.94%) | 196.79 | 187.11 - 204.00 | 0.9678 times | Thu 01 October 2026 | 195.69 (-8.13%) | 213.00 | 188.40 - 213.92 | 0.9187 times | Fri 25 September 2026 | 213.00 (-1.94%) | 218.25 | 209.99 - 231.68 | 0.9362 times | Fri 18 September 2026 | 217.21 (-5.45%) | 237.00 | 216.00 - 238.40 | 0.9645 times | Fri 11 September 2026 | 229.73 (7.42%) | 213.98 | 212.10 - 236.80 | 1.6093 times | Fri 04 September 2026 | 213.87 (-6.05%) | 226.50 | 211.15 - 226.50 | 0.8722 times | Fri 28 August 2026 | 227.64 (-7.34%) | 248.00 | 222.02 - 250.30 | 1.6042 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 3.0397 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 137.02 and 182.02
| Monthly Target 1 | 129.34 |
| Monthly Target 2 | 144.69 |
| Monthly Target 3 | 174.34333333333 |
| Monthly Target 4 | 189.69 |
| Monthly Target 5 | 219.34 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.03 (-20.29%) | 199.05 | 159.00 - 204.00 | 0.4491 times | Wed 30 September 2026 | 200.76 (-10.11%) | 223.40 | 198.06 - 238.40 | 0.6323 times | Mon 31 August 2026 | 223.34 (12.95%) | 199.99 | 196.50 - 250.80 | 1.7383 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 0.9643 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 2.0048 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.0109 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.2004 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 137.42 and 273.42
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 99.62 |
| Yearly Target 3 | 175.21 |
| Yearly Target 4 | 235.62 |
| Yearly Target 5 | 311.21 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.03 (0%) | 115.00 | 114.80 - 250.80 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 157, while middle bands are at 170 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanGold in short term and the sell signal is strong.
DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 174.2 |
| 20 day DMA | 182.45 |
| 35 day DMA | 197.2 |
| 50 day DMA | 206.44 |
| 100 day DMA | 203.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 170.29 | 171.03 |
| 12 day EMA | 173.96 | 176.49 | 177.89 |
| 20 day EMA | 181.52 | 183.78 | 185.36 |
| 35 day EMA | 192.96 | 194.9 | 196.44 |
| 50 day EMA | 204.52 | 206.34 | 207.87 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 167.61 | 168.17 |
| 12 day SMA | 174.2 | 177.14 | 179.14 |
| 20 day SMA | 182.45 | 184.48 | 186.11 |
| 35 day SMA | 197.2 | 199 | 200.34 |
| 50 day SMA | 206.44 | 208.12 | 209.54 |
| 100 day SMA | 203.59 | 203.61 | 203.62 |
| 150 day SMA | |||
| 200 day SMA |


