DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 164.77 and 170.28
| Intraday Target 1 | 160.75 |
| Intraday Target 2 | 163.28 |
| Intraday Target 3 | 166.26333333333 |
| Intraday Target 4 | 168.79 |
| Intraday Target 5 | 171.77 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.80 (0.53%) | 164.53 | 163.74 - 169.25 | 0.3387 times | Mon 01 June 2026 | 164.92 (1.63%) | 170.42 | 163.20 - 173.17 | 0.5412 times | Fri 29 May 2026 | 162.28 (-2.66%) | 166.73 | 160.50 - 169.95 | 0.426 times | Wed 27 May 2026 | 166.71 (-5.74%) | 180.70 | 164.60 - 181.50 | 1.3037 times | Tue 26 May 2026 | 176.86 (19.29%) | 149.79 | 149.50 - 177.91 | 2.4441 times | Mon 25 May 2026 | 148.26 (3.77%) | 144.00 | 142.85 - 150.21 | 0.3313 times | Fri 22 May 2026 | 142.87 (-1.32%) | 145.90 | 140.80 - 146.80 | 0.3033 times | Thu 21 May 2026 | 144.78 (-3.83%) | 153.54 | 142.50 - 159.00 | 0.8253 times | Wed 20 May 2026 | 150.54 (10.8%) | 135.90 | 135.90 - 154.70 | 2.0157 times | Tue 19 May 2026 | 135.87 (11.55%) | 123.99 | 123.64 - 140.00 | 1.4708 times | Mon 18 May 2026 | 121.80 (-0.71%) | 125.62 | 117.50 - 125.62 | 0.1191 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 159.52 and 169.49
| Weekly Target 1 | 157.42 |
| Weekly Target 2 | 161.61 |
| Weekly Target 3 | 167.39 |
| Weekly Target 4 | 171.58 |
| Weekly Target 5 | 177.36 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.80 (2.17%) | 170.42 | 163.20 - 173.17 | 0.4506 times | Fri 29 May 2026 | 162.28 (13.59%) | 144.00 | 142.85 - 181.50 | 2.3072 times | Fri 22 May 2026 | 142.87 (16.47%) | 125.62 | 117.50 - 159.00 | 2.4246 times | Fri 15 May 2026 | 122.67 (1.44%) | 123.44 | 114.80 - 127.45 | 0.4805 times | Fri 08 May 2026 | 120.93 (-2.44%) | 126.39 | 119.65 - 128.00 | 0.2535 times | Thu 30 April 2026 | 123.95 (4.07%) | 122.00 | 118.80 - 130.95 | 0.315 times | Fri 24 April 2026 | 119.10 (0%) | 115.00 | 114.80 - 130.00 | 0.7686 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 159.52 and 169.49
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 161.61 |
| Monthly Target 3 | 167.39 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 177.36 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.80 (2.17%) | 170.42 | 163.20 - 173.17 | 0.1931 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 2.3425 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.4644 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 140.3 and 207
| Yearly Target 1 | 87.33 |
| Yearly Target 2 | 126.57 |
| Yearly Target 3 | 154.03333333333 |
| Yearly Target 4 | 193.27 |
| Yearly Target 5 | 220.73 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.80 (0%) | 115.00 | 114.80 - 181.50 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 20 points
Upper Bollinger band is at 178 and lower is at 100, while middle bands are at 120 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeccanGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.93 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 150.28 |
| 20 day DMA | 138.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.82 | 161.33 | 159.53 |
| 12 day EMA | 152.76 | 150.39 | 147.75 |
| 20 day EMA | 144.99 | 142.8 | 140.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 163.81 | 159.4 |
| 12 day SMA | 150.28 | 146.56 | 142.9 |
| 20 day SMA | 138.68 | 136.44 | 134.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


