DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 214.24 and 218.98
| Intraday Target 1 | 213.24 |
| Intraday Target 2 | 215.23 |
| Intraday Target 3 | 217.98333333333 |
| Intraday Target 4 | 219.97 |
| Intraday Target 5 | 222.72 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 217.21 (-0.29%) | 219.47 | 216.00 - 220.74 | 0.4926 times | Thu 17 September 2026 | 217.85 (-1.28%) | 220.60 | 216.56 - 225.70 | 0.5604 times | Wed 16 September 2026 | 220.67 (-0.96%) | 224.00 | 216.60 - 225.99 | 0.7787 times | Tue 15 September 2026 | 222.82 (-3.01%) | 237.00 | 221.25 - 238.40 | 1.6678 times | Fri 11 September 2026 | 229.73 (1.7%) | 225.41 | 222.13 - 236.80 | 2.1438 times | Thu 10 September 2026 | 225.88 (2.97%) | 221.39 | 219.62 - 228.90 | 1.1607 times | Wed 09 September 2026 | 219.36 (-1.73%) | 225.00 | 216.54 - 228.70 | 1.1967 times | Tue 08 September 2026 | 223.22 (3.45%) | 215.77 | 214.00 - 224.50 | 0.8985 times | Mon 07 September 2026 | 215.77 (0.89%) | 213.98 | 212.10 - 217.80 | 0.4391 times | Fri 04 September 2026 | 213.87 (0.03%) | 215.00 | 212.43 - 219.30 | 0.6617 times | Thu 03 September 2026 | 213.80 (-2.39%) | 220.00 | 211.15 - 223.99 | 0.85 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 205.41 and 227.81
| Weekly Target 1 | 201.47 |
| Weekly Target 2 | 209.34 |
| Weekly Target 3 | 223.87 |
| Weekly Target 4 | 231.74 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 217.21 (-5.45%) | 237.00 | 216.00 - 238.40 | 0.4888 times | Fri 11 September 2026 | 229.73 (7.42%) | 213.98 | 212.10 - 236.80 | 0.8156 times | Fri 04 September 2026 | 213.87 (-6.05%) | 226.50 | 211.15 - 226.50 | 0.442 times | Fri 28 August 2026 | 227.64 (-7.34%) | 248.00 | 222.02 - 250.30 | 0.813 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 1.5405 times | Fri 14 August 2026 | 225.46 (4.27%) | 216.00 | 204.00 - 238.50 | 1.4972 times | Fri 07 August 2026 | 216.22 (9.35%) | 199.99 | 196.50 - 233.00 | 2.7874 times | Fri 31 July 2026 | 197.73 (1.65%) | 194.00 | 189.13 - 200.60 | 0.4495 times | Fri 24 July 2026 | 194.52 (0.92%) | 193.75 | 182.60 - 196.89 | 0.5354 times | Fri 17 July 2026 | 192.75 (-6.11%) | 201.00 | 192.00 - 206.19 | 0.6305 times | Fri 10 July 2026 | 205.30 (5.03%) | 197.40 | 187.50 - 212.90 | 1.2879 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 200.56 and 227.81
| Monthly Target 1 | 195 |
| Monthly Target 2 | 206.11 |
| Monthly Target 3 | 222.25333333333 |
| Monthly Target 4 | 233.36 |
| Monthly Target 5 | 249.5 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 217.21 (-2.74%) | 223.40 | 211.15 - 238.40 | 0.4082 times | Mon 31 August 2026 | 223.34 (12.95%) | 199.99 | 196.50 - 250.80 | 1.6423 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 0.911 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 1.8941 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 0.955 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.1893 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 166.01 and 302.01
| Yearly Target 1 | 58.27 |
| Yearly Target 2 | 137.74 |
| Yearly Target 3 | 194.27 |
| Yearly Target 4 | 273.74 |
| Yearly Target 5 | 330.27 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 217.21 (0%) | 115.00 | 114.80 - 250.80 | 1 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.92
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeccanGold in short term but the sell signal is initial and weak.
DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.65 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 221.66 |
| 12 day DMA | 219.93 |
| 20 day DMA | 224.88 |
| 35 day DMA | 223.01 |
| 50 day DMA | 214.65 |
| 100 day DMA | 189.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.82 | 221.12 | 222.75 |
| 12 day EMA | 221.47 | 222.25 | 223.05 |
| 20 day EMA | 221.88 | 222.37 | 222.85 |
| 35 day EMA | 217.91 | 217.95 | 217.96 |
| 50 day EMA | 214.05 | 213.92 | 213.76 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.66 | 223.39 | 223.69 |
| 12 day SMA | 219.93 | 220.25 | 220.71 |
| 20 day SMA | 224.88 | 226.16 | 226.93 |
| 35 day SMA | 223.01 | 222.26 | 221.52 |
| 50 day SMA | 214.65 | 214.41 | 213.86 |
| 100 day SMA | 189.53 | 188.6 | 187.61 |
| 150 day SMA | |||
| 200 day SMA |


