ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 214.24 and 218.98

Intraday Target 1213.24
Intraday Target 2215.23
Intraday Target 3217.98333333333
Intraday Target 4219.97
Intraday Target 5222.72

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Fri 18 September 2026 217.21 (-0.29%) 219.47 216.00 - 220.74 0.4926 times
Thu 17 September 2026 217.85 (-1.28%) 220.60 216.56 - 225.70 0.5604 times
Wed 16 September 2026 220.67 (-0.96%) 224.00 216.60 - 225.99 0.7787 times
Tue 15 September 2026 222.82 (-3.01%) 237.00 221.25 - 238.40 1.6678 times
Fri 11 September 2026 229.73 (1.7%) 225.41 222.13 - 236.80 2.1438 times
Thu 10 September 2026 225.88 (2.97%) 221.39 219.62 - 228.90 1.1607 times
Wed 09 September 2026 219.36 (-1.73%) 225.00 216.54 - 228.70 1.1967 times
Tue 08 September 2026 223.22 (3.45%) 215.77 214.00 - 224.50 0.8985 times
Mon 07 September 2026 215.77 (0.89%) 213.98 212.10 - 217.80 0.4391 times
Fri 04 September 2026 213.87 (0.03%) 215.00 212.43 - 219.30 0.6617 times
Thu 03 September 2026 213.80 (-2.39%) 220.00 211.15 - 223.99 0.85 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 205.41 and 227.81

Weekly Target 1201.47
Weekly Target 2209.34
Weekly Target 3223.87
Weekly Target 4231.74
Weekly Target 5246.27

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Fri 18 September 2026 217.21 (-5.45%) 237.00 216.00 - 238.40 0.4888 times
Fri 11 September 2026 229.73 (7.42%) 213.98 212.10 - 236.80 0.8156 times
Fri 04 September 2026 213.87 (-6.05%) 226.50 211.15 - 226.50 0.442 times
Fri 28 August 2026 227.64 (-7.34%) 248.00 222.02 - 250.30 0.813 times
Fri 21 August 2026 245.67 (8.96%) 225.60 220.66 - 250.80 1.5405 times
Fri 14 August 2026 225.46 (4.27%) 216.00 204.00 - 238.50 1.4972 times
Fri 07 August 2026 216.22 (9.35%) 199.99 196.50 - 233.00 2.7874 times
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.4495 times
Fri 24 July 2026 194.52 (0.92%) 193.75 182.60 - 196.89 0.5354 times
Fri 17 July 2026 192.75 (-6.11%) 201.00 192.00 - 206.19 0.6305 times
Fri 10 July 2026 205.30 (5.03%) 197.40 187.50 - 212.90 1.2879 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 200.56 and 227.81

Monthly Target 1195
Monthly Target 2206.11
Monthly Target 3222.25333333333
Monthly Target 4233.36
Monthly Target 5249.5

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 18 September 2026 217.21 (-2.74%) 223.40 211.15 - 238.40 0.4082 times
Mon 31 August 2026 223.34 (12.95%) 199.99 196.50 - 250.80 1.6423 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 0.911 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 1.8941 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 0.955 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.1893 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 166.01 and 302.01

Yearly Target 158.27
Yearly Target 2137.74
Yearly Target 3194.27
Yearly Target 4273.74
Yearly Target 5330.27

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 18 September 2026 217.21 (0%) 115.00 114.80 - 250.80 1 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.92

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeccanGold in short term but the sell signal is initial and weak.

DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.65 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 221.66
12 day DMA 219.93
20 day DMA 224.88
35 day DMA 223.01
50 day DMA 214.65
100 day DMA 189.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA219.82221.12222.75
12 day EMA221.47222.25223.05
20 day EMA221.88222.37222.85
35 day EMA217.91217.95217.96
50 day EMA214.05213.92213.76

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA221.66223.39223.69
12 day SMA219.93220.25220.71
20 day SMA224.88226.16226.93
35 day SMA223.01222.26221.52
50 day SMA214.65214.41213.86
100 day SMA189.53188.6187.61
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top