Munafa Stock Market Course + Intraday & FNO calls 
DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 243.56 and 248.96
| Intraday Target 1 | 242.2 |
| Intraday Target 2 | 244.91 |
| Intraday Target 3 | 247.60333333333 |
| Intraday Target 4 | 250.31 |
| Intraday Target 5 | 253 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.61 (0.79%) | 248.00 | 244.90 - 250.30 | 0.5316 times | Fri 21 August 2026 | 245.67 (1.24%) | 243.85 | 236.10 - 250.80 | 1.0848 times | Thu 20 August 2026 | 242.66 (4.05%) | 238.49 | 238.00 - 248.80 | 0.9608 times | Wed 19 August 2026 | 233.21 (-4.44%) | 244.90 | 232.10 - 244.95 | 0.5904 times | Tue 18 August 2026 | 244.05 (1.73%) | 243.03 | 240.40 - 249.00 | 1.3856 times | Mon 17 August 2026 | 239.90 (6.4%) | 225.60 | 220.66 - 243.80 | 1.2458 times | Fri 14 August 2026 | 225.46 (0.28%) | 228.00 | 223.65 - 238.50 | 1.3996 times | Thu 13 August 2026 | 224.82 (2.03%) | 220.35 | 217.14 - 228.00 | 0.7409 times | Wed 12 August 2026 | 220.35 (-0.43%) | 223.09 | 218.60 - 229.00 | 1.028 times | Tue 11 August 2026 | 221.31 (3.6%) | 214.58 | 214.57 - 225.00 | 1.0325 times | Mon 10 August 2026 | 213.61 (-1.21%) | 216.00 | 204.00 - 217.00 | 0.9186 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 243.56 and 248.96
| Weekly Target 1 | 242.2 |
| Weekly Target 2 | 244.91 |
| Weekly Target 3 | 247.60333333333 |
| Weekly Target 4 | 250.31 |
| Weekly Target 5 | 253 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.61 (0.79%) | 248.00 | 244.90 - 250.30 | 0.1286 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 1.2739 times | Fri 14 August 2026 | 225.46 (4.27%) | 216.00 | 204.00 - 238.50 | 1.2381 times | Fri 07 August 2026 | 216.22 (9.35%) | 199.99 | 196.50 - 233.00 | 2.305 times | Fri 31 July 2026 | 197.73 (1.65%) | 194.00 | 189.13 - 200.60 | 0.3717 times | Fri 24 July 2026 | 194.52 (0.92%) | 193.75 | 182.60 - 196.89 | 0.4428 times | Fri 17 July 2026 | 192.75 (-6.11%) | 201.00 | 192.00 - 206.19 | 0.5214 times | Fri 10 July 2026 | 205.30 (5.03%) | 197.40 | 187.50 - 212.90 | 1.065 times | Fri 03 July 2026 | 195.46 (0.56%) | 194.10 | 181.15 - 204.79 | 1.0693 times | Thu 25 June 2026 | 194.38 (-9.47%) | 217.89 | 193.00 - 235.00 | 1.5841 times | Fri 19 June 2026 | 214.72 (31.13%) | 168.00 | 167.60 - 221.27 | 2.7951 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 222.06 and 276.36
| Monthly Target 1 | 177.34 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 231.63666666667 |
| Monthly Target 4 | 266.77 |
| Monthly Target 5 | 285.94 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.61 (25.23%) | 199.99 | 196.50 - 250.80 | 1.3512 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 0.8416 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 1.7499 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 0.8823 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.1749 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 181.21 and 317.21
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 158.01 |
| Yearly Target 3 | 204.40333333333 |
| Yearly Target 4 | 294.01 |
| Yearly Target 5 | 340.4 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.61 (0%) | 115.00 | 114.80 - 250.80 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 76 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 19 points
Upper Bollinger band is at 257 and lower is at 182, while middle bands are at 201 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.31 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 242.64 |
| 12 day DMA | 231.24 |
| 20 day DMA | 218.94 |
| 35 day DMA | 209.3 |
| 50 day DMA | 207.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.15 | 239.42 | 236.29 |
| 12 day EMA | 232.33 | 229.55 | 226.62 |
| 20 day EMA | 224.08 | 221.6 | 219.07 |
| 35 day EMA | 214.95 | 213.03 | 211.11 |
| 50 day EMA | 207.02 | 205.36 | 203.72 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.64 | 241.1 | 237.06 |
| 12 day SMA | 231.24 | 229.39 | 225.5 |
| 20 day SMA | 218.94 | 216.41 | 213.85 |
| 35 day SMA | 209.3 | 208.05 | 206.61 |
| 50 day SMA | 207.29 | 205.61 | 203.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
