Munafa Stock Market Course + Intraday & FNO calls 
DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 205.83 and 225.93
| Intraday Target 1 | 201.82 |
| Intraday Target 2 | 209.84 |
| Intraday Target 3 | 221.92 |
| Intraday Target 4 | 229.94 |
| Intraday Target 5 | 242.02 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.86 (-4.24%) | 230.00 | 213.90 - 234.00 | 0.8612 times | Mon 22 June 2026 | 227.51 (5.96%) | 217.89 | 217.12 - 235.00 | 1.0588 times | Fri 19 June 2026 | 214.72 (-0.49%) | 215.61 | 210.25 - 220.25 | 0.5485 times | Thu 18 June 2026 | 215.78 (9.26%) | 199.18 | 198.50 - 221.27 | 1.7326 times | Wed 17 June 2026 | 197.49 (-2.11%) | 200.99 | 195.65 - 209.00 | 0.7747 times | Tue 16 June 2026 | 201.75 (4.75%) | 192.60 | 188.00 - 205.00 | 1.534 times | Mon 15 June 2026 | 192.61 (17.62%) | 168.00 | 167.60 - 196.50 | 2.3416 times | Fri 12 June 2026 | 163.75 (6.96%) | 157.29 | 157.25 - 166.00 | 0.4031 times | Thu 11 June 2026 | 153.09 (-3.45%) | 159.39 | 152.25 - 160.87 | 0.2331 times | Wed 10 June 2026 | 158.56 (-4.91%) | 169.00 | 156.60 - 174.40 | 0.5123 times | Tue 09 June 2026 | 166.75 (3.22%) | 162.48 | 156.56 - 168.00 | 0.3698 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 205.33 and 226.43
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 209.51 |
| Weekly Target 3 | 222.25333333333 |
| Weekly Target 4 | 230.61 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.86 (1.46%) | 217.89 | 213.90 - 235.00 | 0.8532 times | Fri 19 June 2026 | 214.72 (31.13%) | 168.00 | 167.60 - 221.27 | 3.0801 times | Fri 12 June 2026 | 163.75 (-3.71%) | 168.01 | 152.25 - 174.40 | 0.7748 times | Fri 05 June 2026 | 170.06 (4.79%) | 170.42 | 163.20 - 180.39 | 1.0277 times | Fri 29 May 2026 | 162.28 (13.59%) | 144.00 | 142.85 - 181.50 | 1.5022 times | Fri 22 May 2026 | 142.87 (16.47%) | 125.62 | 117.50 - 159.00 | 1.5786 times | Fri 15 May 2026 | 122.67 (1.44%) | 123.44 | 114.80 - 127.45 | 0.3128 times | Fri 08 May 2026 | 120.93 (-2.44%) | 126.39 | 119.65 - 128.00 | 0.165 times | Thu 30 April 2026 | 123.95 (4.07%) | 122.00 | 118.80 - 130.95 | 0.2051 times | Fri 24 April 2026 | 119.10 (0%) | 115.00 | 114.80 - 130.00 | 0.5004 times | Tue 23 June 2026 | (0%) | - | 0 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 185.06 and 267.81
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 168.41 |
| Monthly Target 3 | 201.70333333333 |
| Monthly Target 4 | 251.16 |
| Monthly Target 5 | 284.45 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.86 (34.25%) | 170.42 | 152.25 - 235.00 | 1.7207 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.0676 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.2116 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 166.33 and 286.53
| Yearly Target 1 | 69.02 |
| Yearly Target 2 | 143.44 |
| Yearly Target 3 | 189.22 |
| Yearly Target 4 | 263.64 |
| Yearly Target 5 | 309.42 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.86 (0%) | 115.00 | 114.80 - 235.00 | 1 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 23 points
Upper Bollinger band is at 227 and lower is at 136, while middle bands are at 159 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.66 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 214.67 |
| 12 day DMA | 189.29 |
| 20 day DMA | 181.07 |
| 35 day DMA | 158.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.24 | 210.93 | 202.64 |
| 12 day EMA | 196.56 | 192.69 | 186.36 |
| 20 day EMA | 183.64 | 180.04 | 175.04 |
| 35 day EMA | 164.28 | 161.13 | 157.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.67 | 211.45 | 204.47 |
| 12 day SMA | 189.29 | 185.3 | 180.39 |
| 20 day SMA | 181.07 | 177.59 | 173.35 |
| 35 day SMA | 158.81 | 156.04 | 153.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
