Munafa Stock Market Course + Intraday & FNO calls 
DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 222.78 and 241.17
| Intraday Target 1 | 219.42 |
| Intraday Target 2 | 226.13 |
| Intraday Target 3 | 237.81 |
| Intraday Target 4 | 244.52 |
| Intraday Target 5 | 256.2 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 232.84 (-5.97%) | 249.00 | 231.10 - 249.49 | 0.7155 times | Mon 24 August 2026 | 247.61 (0.79%) | 248.00 | 244.90 - 250.30 | 0.5504 times | Fri 21 August 2026 | 245.67 (1.24%) | 243.85 | 236.10 - 250.80 | 1.1232 times | Thu 20 August 2026 | 242.66 (4.05%) | 238.49 | 238.00 - 248.80 | 0.9948 times | Wed 19 August 2026 | 233.21 (-4.44%) | 244.90 | 232.10 - 244.95 | 0.6113 times | Tue 18 August 2026 | 244.05 (1.73%) | 243.03 | 240.40 - 249.00 | 1.4346 times | Mon 17 August 2026 | 239.90 (6.4%) | 225.60 | 220.66 - 243.80 | 1.2899 times | Fri 14 August 2026 | 225.46 (0.28%) | 228.00 | 223.65 - 238.50 | 1.449 times | Thu 13 August 2026 | 224.82 (2.03%) | 220.35 | 217.14 - 228.00 | 0.767 times | Wed 12 August 2026 | 220.35 (-0.43%) | 223.09 | 218.60 - 229.00 | 1.0643 times | Tue 11 August 2026 | 221.31 (3.6%) | 214.58 | 214.57 - 225.00 | 1.069 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 222.37 and 241.57
| Weekly Target 1 | 218.88 |
| Weekly Target 2 | 225.86 |
| Weekly Target 3 | 238.08 |
| Weekly Target 4 | 245.06 |
| Weekly Target 5 | 257.28 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 232.84 (-5.22%) | 248.00 | 231.10 - 250.30 | 0.2909 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 1.253 times | Fri 14 August 2026 | 225.46 (4.27%) | 216.00 | 204.00 - 238.50 | 1.2178 times | Fri 07 August 2026 | 216.22 (9.35%) | 199.99 | 196.50 - 233.00 | 2.2671 times | Fri 31 July 2026 | 197.73 (1.65%) | 194.00 | 189.13 - 200.60 | 0.3656 times | Fri 24 July 2026 | 194.52 (0.92%) | 193.75 | 182.60 - 196.89 | 0.4355 times | Fri 17 July 2026 | 192.75 (-6.11%) | 201.00 | 192.00 - 206.19 | 0.5129 times | Fri 10 July 2026 | 205.30 (5.03%) | 197.40 | 187.50 - 212.90 | 1.0475 times | Fri 03 July 2026 | 195.46 (0.56%) | 194.10 | 181.15 - 204.79 | 1.0518 times | Thu 25 June 2026 | 194.38 (-9.47%) | 217.89 | 193.00 - 235.00 | 1.558 times | Fri 19 June 2026 | 214.72 (31.13%) | 168.00 | 167.60 - 221.27 | 2.7491 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 214.67 and 268.97
| Monthly Target 1 | 172.41 |
| Monthly Target 2 | 202.63 |
| Monthly Target 3 | 226.71333333333 |
| Monthly Target 4 | 256.93 |
| Monthly Target 5 | 281.01 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 232.84 (17.76%) | 199.99 | 196.50 - 250.80 | 1.3843 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 0.834 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 1.734 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 0.8743 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.1733 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 173.82 and 309.82
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 148.16 |
| Yearly Target 3 | 199.48 |
| Yearly Target 4 | 284.16 |
| Yearly Target 5 | 335.48 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 232.84 (0%) | 115.00 | 114.80 - 250.80 | 1 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.17
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 19 points
Upper Bollinger band is at 258 and lower is at 185, while middle bands are at 203 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.
DeccanGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.6 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 240.4 |
| 12 day DMA | 232.62 |
| 20 day DMA | 220.84 |
| 35 day DMA | 210.18 |
| 50 day DMA | 208.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.05 | 242.15 | 239.42 |
| 12 day EMA | 232.41 | 232.33 | 229.55 |
| 20 day EMA | 224.95 | 224.12 | 221.65 |
| 35 day EMA | 216.25 | 215.27 | 213.37 |
| 50 day EMA | 207.94 | 206.92 | 205.26 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.4 | 242.64 | 241.1 |
| 12 day SMA | 232.62 | 231.24 | 229.39 |
| 20 day SMA | 220.84 | 218.94 | 216.41 |
| 35 day SMA | 210.18 | 209.3 | 208.05 |
| 50 day SMA | 208.09 | 207.29 | 205.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
