ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECNGOLD Historical charts - Deccan Gold Mines Ltd.

Historical charts for Stock DECNGOLD - Share Deccan Gold Mines Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 242.64
  • 12Day Average: 231.24
  • 20Day Average: 218.94
  • 50Day Average: 207.29

DECNGOLD Indicators & signals

Indicator MACD (12,26,9)

232.34, 219.24, 10.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.02, 29.66, 12.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECNGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 247.61 244.90 to 250.30 0.79% 0.51 times
21 Fri Aug 2026 245.67 236.10 to 250.80 1.24% 1.04 times
20 Thu Aug 2026 242.66 238.00 to 248.80 4.05% 0.93 times
19 Wed Aug 2026 233.21 232.10 to 244.95 -4.44% 0.57 times
18 Tue Aug 2026 244.05 240.40 to 249.00 1.73% 1.33 times
17 Mon Aug 2026 239.90 220.66 to 243.80 6.4% 1.2 times
14 Fri Aug 2026 225.46 223.65 to 238.50 0.28% 1.35 times
13 Thu Aug 2026 224.82 217.14 to 228.00 2.03% 0.71 times
12 Wed Aug 2026 220.35 218.60 to 229.00 -0.43% 0.99 times
11 Tue Aug 2026 221.31 214.57 to 225.00 3.6% 0.99 times
10 Mon Aug 2026 213.61 204.00 to 217.00 -1.21% 0.88 times
07 Fri Aug 2026 216.22 215.00 to 233.00 -4.09% 1.41 times

Technical analysis forecast of DECNGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECNGOLD DECNGOLD at this time. Stock is rising and might rise more.

It appears as if DECNGOLD DECNGOLD gave a large move recently.

Stock of DECNGOLD (DECNGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DECNGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DECNGOLD stays above 242.8, but if it comes below 242.8, then a intra day sell could be more profitable.
If you take a sell trade below 242.8, then use 242.8 as stoploss and 224.04 as target. However if you take a buy trade in DECNGOLD, then use 242.8 as stoploss and 265.4 as target.

Tomorrow's movement Prediction of DECNGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DECNGOLD is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

 

Back to top