ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECNGOLD Historical charts - Deccan Gold Mines Ltd.

Historical charts for Stock DECNGOLD - Share Deccan Gold Mines Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 120.05
  • 12Day Average: 122.22

DECNGOLD Indicators & signals

Recent prices of DECNGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 121.05 116.77 to 126.99 3.96% 2.84 times
12 Tue May 2026 116.44 114.80 to 117.89 -0.27% 1.06 times
11 Mon May 2026 116.76 116.25 to 123.44 -3.45% 1.21 times
08 Fri May 2026 120.93 120.50 to 127.50 -3.32% 1.27 times
07 Thu May 2026 125.08 123.87 to 127.00 0.28% 0.55 times
06 Wed May 2026 124.73 122.91 to 126.05 0.41% 0.45 times
05 Tue May 2026 124.22 120.18 to 125.00 2.75% 0.64 times
04 Mon May 2026 120.89 119.65 to 128.00 -2.47% 0.89 times
30 Thu Apr 2026 123.95 123.15 to 126.00 -1.7% 1.1 times
29 Wed Apr 2026 126.10 121.20 to 130.95 2.56% 2.05 times
28 Tue Apr 2026 122.95 120.70 to 125.35 -0.49% 0.78 times
27 Mon Apr 2026 123.55 118.80 to 124.25 3.74% 0.8 times

Technical analysis forecast of DECNGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECNGOLD DECNGOLD at this time. Stock is rising and might rise more.

It appears as if DECNGOLD DECNGOLD gave a large move recently.

Stock of DECNGOLD (DECNGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DECNGOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

 

Back to top