ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECNGOLD Historical charts - Deccan Gold Mines Ltd.

Historical charts for Stock DECNGOLD - Share Deccan Gold Mines Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 202.18
  • 12Day Average: 197.67
  • 20Day Average: 202.38
  • 50Day Average: 170.65

DECNGOLD Indicators & signals

Indicator MACD (12,26,9)

199.17, 191.4, 9.91
Indicator MACD is in positive zone

Indicator ADX (14)

18.73, 25.69, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECNGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 200.09 198.50 to 205.86 -0.4% 0.65 times
14 Tue Jul 2026 200.90 196.81 to 206.19 0.79% 0.7 times
13 Mon Jul 2026 199.32 196.00 to 204.40 -2.91% 0.54 times
10 Fri Jul 2026 205.30 202.11 to 212.90 0.01% 1.17 times
09 Thu Jul 2026 205.27 192.66 to 207.40 7.99% 1.41 times
08 Wed Jul 2026 190.09 187.50 to 201.90 -5.85% 0.71 times
07 Tue Jul 2026 201.91 195.17 to 206.50 -1% 0.67 times
06 Mon Jul 2026 203.94 192.50 to 205.25 4.34% 1.4 times
03 Fri Jul 2026 195.46 182.00 to 198.90 7% 1.4 times
02 Thu Jul 2026 182.67 181.15 to 193.42 -3.3% 1.03 times
01 Wed Jul 2026 188.91 185.40 to 198.84 -4.7% 0.99 times
30 Tue Jun 2026 198.22 196.17 to 204.79 1.38% 0.99 times

Technical analysis forecast of DECNGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECNGOLD DECNGOLD at this time. Stock is rising and might rise more.

It appears as if DECNGOLD DECNGOLD gave a large move recently.

Stock of DECNGOLD (DECNGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DECNGOLD is bullish for shortterm, and stock might move up till 206.1 or till 218.9. Use a stoploss of 195.51 and if this stock hits its stoploss, then it can fall down till 184.89

Tomorrow's movement Prediction of DECNGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

 

Back to top