ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECNGOLD Historical charts - Deccan Gold Mines Ltd.

Historical charts for Stock DECNGOLD - Share Deccan Gold Mines Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 167.61
  • 12Day Average: 177.14
  • 20Day Average: 184.48
  • 50Day Average: 208.12
  • 100Day Average: 203.61

DECNGOLD Indicators & signals

Indicator MACD (12,26,9)

176.49, 187.79, -10.29
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 11.58, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECNGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 168.80 167.30 to 173.00 -1.94% 0.6 times
28 Wed Oct 2026 172.14 167.10 to 175.22 1.05% 0.8 times
27 Tue Oct 2026 170.35 165.75 to 171.71 3.47% 0.97 times
26 Mon Oct 2026 164.63 159.51 to 169.00 1.55% 1.34 times
23 Fri Oct 2026 162.12 160.65 to 170.80 -5.52% 1.47 times
22 Thu Oct 2026 171.60 170.10 to 176.50 -2.17% 0.73 times
21 Wed Oct 2026 175.40 171.55 to 180.75 -2.15% 1 times
19 Mon Oct 2026 179.26 175.01 to 188.05 -4.68% 1.52 times
16 Fri Oct 2026 188.07 186.80 to 192.70 0.23% 0.76 times
15 Thu Oct 2026 187.64 187.00 to 191.58 -1.42% 0.65 times
14 Wed Oct 2026 190.34 189.40 to 197.80 -2.58% 0.78 times
13 Tue Oct 2026 195.38 190.46 to 196.00 1.34% 0.55 times

Technical analysis forecast for DECNGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECNGOLD DECNGOLD at this time. Stock is falling and might fall more.

It appears as if DECNGOLD DECNGOLD gave a large move recently.

Stock of DECNGOLD (DECNGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECNGOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECNGOLD stays below 171.2, but if it comes above 171.2, then a intra day buy could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 156.4 as target. However if you take a buy trade in DECNGOLD, then use 171.2 as stoploss and 183.57 as target.

Tomorrow's movement Prediction of DECNGOLD is strongly bearish. It has broken a strong support of 194 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

 

Back to top