ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECNGOLD Historical charts - Deccan Gold Mines Ltd.

Historical charts for Stock DECNGOLD - Share Deccan Gold Mines Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 194.56
  • 12Day Average: 204.6
  • 20Day Average: 211.29
  • 50Day Average: 217.21
  • 100Day Average: 200.39

DECNGOLD Indicators & signals

Indicator MACD (12,26,9)

202.38, 209.43, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

32.3, 12.87, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECNGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 191.16 189.05 to 204.00 -3.57% 1.43 times
07 Wed Oct 2026 198.24 194.41 to 200.89 -0.46% 0.57 times
06 Tue Oct 2026 199.16 187.11 to 199.90 5.62% 0.92 times
05 Mon Oct 2026 188.57 187.78 to 197.85 -3.64% 1.01 times
01 Thu Oct 2026 195.69 188.40 to 200.50 -2.53% 1.63 times
30 Wed Sep 2026 200.76 198.06 to 208.00 -0.32% 0.88 times
29 Tue Sep 2026 201.41 200.00 to 206.98 -1.8% 1.03 times
28 Mon Sep 2026 205.10 204.20 to 213.92 -3.71% 1.03 times
25 Fri Sep 2026 213.00 209.99 to 215.63 -0.7% 0.94 times
24 Thu Sep 2026 214.51 213.00 to 220.75 -3.57% 1.01 times
23 Wed Sep 2026 222.44 220.93 to 231.68 -1.21% 0.98 times
22 Tue Sep 2026 225.17 217.02 to 226.50 3.75% 1.12 times

Technical analysis forecast for DECNGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECNGOLD DECNGOLD at this time. Stock is falling and might fall more.

It appears as if DECNGOLD DECNGOLD gave a large move recently.

Stock of DECNGOLD (DECNGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECNGOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECNGOLD stays below 195.1, but if it comes above 195.1, then a intra day buy could be more profitable.
If you take a sell trade below 195.1, then use 195.1 as stoploss and 180.4 as target. However if you take a buy trade in DECNGOLD, then use 195.1 as stoploss and 207.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

 

Back to top