ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECNGOLD Historical charts - Deccan Gold Mines Ltd.

Historical charts for Stock DECNGOLD - Share Deccan Gold Mines Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 211.45
  • 12Day Average: 185.3
  • 20Day Average: 177.59

DECNGOLD Indicators & signals

Indicator MACD (12,26,9)

192.69, 172, 16.26
Indicator MACD is in positive zone

Indicator ADX (14)

76.52, 45.51, 6.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECNGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 227.51 217.12 to 235.00 5.96% 1.22 times
19 Fri Jun 2026 214.72 210.25 to 220.25 -0.49% 0.63 times
18 Thu Jun 2026 215.78 198.50 to 221.27 9.26% 2 times
17 Wed Jun 2026 197.49 195.65 to 209.00 -2.11% 0.89 times
16 Tue Jun 2026 201.75 188.00 to 205.00 4.75% 1.77 times
15 Mon Jun 2026 192.61 167.60 to 196.50 17.62% 2.7 times
12 Fri Jun 2026 163.75 157.25 to 166.00 6.96% 0.46 times
11 Thu Jun 2026 153.09 152.25 to 160.87 -3.45% 0.27 times
10 Wed Jun 2026 158.56 156.60 to 174.40 -4.91% 0.59 times
09 Tue Jun 2026 166.75 156.56 to 168.00 3.22% 0.43 times
08 Mon Jun 2026 161.55 160.00 to 168.01 -5% 0.26 times
05 Fri Jun 2026 170.06 165.10 to 170.70 0.9% 0.37 times

Technical analysis forecast of DECNGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECNGOLD DECNGOLD at this time. Stock is rising and might rise more.

It appears as if DECNGOLD DECNGOLD gave a large move recently.

Stock of DECNGOLD (DECNGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DECNGOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.5, for a target of 202.1 or 180.04

Tomorrow's movement Prediction of DECNGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECNGOLD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DECNGOLD Historical charts - Share Deccan Gold Mines Ltd.

 

Back to top