NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Stock DDEVPLSTIK - Share Ddev Plastiks Ind Ltd trades in NSE

Daily Support: 285.75
Daily Resistance: 295.85
5 Day DMA Moving Average is 288.8
20 Day DMA Moving Average is 296.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.78%	286.50	287.20	294.40	284.30	0.31 times
Wed 14 Jan 2026	2.55%	282.00	289.45	289.95	282.00	0.26 times
Tue 13 Jan 2026	-1.72%	290.05	282.25	290.15	281.60	0.38 times
Mon 12 Jan 2026	-3.59%	297.90	287.20	299.80	284.10	1.28 times
Fri 09 Jan 2026	-0.85%	300.05	297.90	303.40	297.00	0.44 times
Thu 08 Jan 2026	-1%	303.50	300.45	305.60	300.10	0.28 times
Wed 07 Jan 2026	0.81%	301.05	303.50	307.95	300.10	0.46 times
Tue 06 Jan 2026	-0.68%	307.65	301.05	317.30	300.10	2.14 times
Mon 05 Jan 2026	0.55%	300.55	303.10	305.00	300.10	0.51 times
Fri 02 Jan 2026	0.32%	300.45	301.45	303.65	300.10	0.24 times

Volume is calculated using 10 day average volume

NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Below are charts of NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Ddev Plastiks Ind Ltd DDEVPLSTIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ddev Plastiks Ind Ltd DDEVPLSTIK is: 160536.2 M

Current day volume is 0.302 times compared to averaged volume Ddev Plastiks Ind Ltd has

Historical price to volume measure of Ddev Plastiks Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
287.20	-0.78%	0.24%	0.302 times
289.45	2.55%	2.64%	0.26 times
282.25	-1.72%	-2.69%	0.374 times
287.20	-3.59%	-3.59%	1.252 times
297.90	-0.85%	-0.72%	0.434 times
300.45	-1%	-1%	0.278 times
303.50	0.81%	0.81%	0.449 times
301.05	-0.68%	-2.15%	2.094 times
303.10	0.55%	0.85%	0.501 times
301.45	0.32%	0.33%	0.232 times

Price to volume Charts of Ddev Plastiks Ind Ltd DDEVPLSTIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day