NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Stock DDEVPLSTIK - Share Ddev Plastiks Ind Ltd trades in NSE

Daily Support: 235.98
Daily Resistance: 245.88
5 Day DMA Moving Average is 241.16
20 Day DMA Moving Average is 245.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.48%	250.00	241.70	250.05	240.15	0.39 times
Thu 14 May 2026	2.48%	241.85	247.85	251.45	236.00	0.63 times
Wed 13 May 2026	3.4%	234.45	241.85	245.45	232.20	0.77 times
Tue 12 May 2026	-2.74%	240.60	233.90	241.45	233.00	0.55 times
Mon 11 May 2026	-3.53%	248.60	240.50	249.40	239.80	0.48 times
Fri 08 May 2026	0.28%	249.00	249.30	251.80	247.00	0.57 times
Thu 07 May 2026	-1.31%	253.00	248.60	253.90	248.05	0.71 times
Wed 06 May 2026	2.42%	248.00	251.90	253.30	245.05	1 times
Tue 05 May 2026	-2.17%	250.00	245.95	253.05	242.60	0.43 times
Mon 04 May 2026	-0.57%	253.00	251.40	254.85	249.10	0.52 times

Volume is calculated using 10 day average volume

NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Below are charts of NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Ddev Plastiks Ind Ltd DDEVPLSTIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ddev Plastiks Ind Ltd DDEVPLSTIK is: 102611.9 M

Current day volume is 0.592 times compared to averaged volume Ddev Plastiks Ind Ltd has

Historical price to volume measure of Ddev Plastiks Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
241.70	-2.48%	-3.32%	0.592 times
247.85	2.48%	2.48%	0.967 times
241.85	3.4%	3.16%	1.18 times
233.90	-2.74%	-2.78%	0.843 times
240.50	-3.53%	-3.26%	0.735 times
249.30	0.28%	0.12%	0.874 times
248.60	-1.31%	-1.74%	1.089 times
251.90	2.42%	1.57%	1.527 times
245.95	-2.17%	-1.62%	0.654 times
251.40	-0.57%	-0.63%	0.802 times

Price to volume Charts of Ddev Plastiks Ind Ltd DDEVPLSTIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day