NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Stock DDEVPLSTIK - Share Ddev Plastiks Ind Ltd trades in NSE

Daily Support: 298.75
Daily Resistance: 314.3
5 Day DMA Moving Average is 297.04
20 Day DMA Moving Average is 287.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	3.95%	293.90	305.45	307.60	292.05	0.67 times
Fri 06 Feb 2026	0.53%	290.85	293.85	295.00	285.60	0.24 times
Thu 05 Feb 2026	-3.23%	302.05	292.30	304.75	288.60	0.6 times
Wed 04 Feb 2026	3.6%	294.70	302.05	305.50	291.40	0.69 times
Tue 03 Feb 2026	1.8%	293.50	291.55	298.75	282.60	0.53 times
Mon 02 Feb 2026	-0.59%	293.00	286.40	293.50	278.10	0.28 times
Sun 01 Feb 2026	0.07%	292.50	288.10	294.50	283.80	0.36 times
Fri 30 Jan 2026	1.09%	284.10	287.90	293.00	279.50	0.35 times
Thu 29 Jan 2026	-0.68%	286.60	284.80	290.65	281.10	0.54 times
Wed 28 Jan 2026	-0.49%	285.70	286.75	295.75	285.10	0.46 times

Volume is calculated using 10 day average volume

NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Below are charts of NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Ddev Plastiks Ind Ltd DDEVPLSTIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ddev Plastiks Ind Ltd DDEVPLSTIK is: 247086.7 M

Current day volume is 0.43 times compared to averaged volume Ddev Plastiks Ind Ltd has

Historical price to volume measure of Ddev Plastiks Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
305.45	3.95%	3.93%	0.43 times
293.85	0.53%	1.03%	0.156 times
292.30	-3.23%	-3.23%	0.383 times
302.05	3.6%	2.49%	0.44 times
291.55	1.8%	-0.66%	0.336 times
286.40	-0.59%	-2.25%	0.181 times
288.10	0.07%	-1.5%	0.23 times
287.90	1.09%	1.34%	0.222 times
284.80	-0.68%	-0.63%	0.344 times
286.75	-0.49%	0.37%	0.293 times

Price to volume Charts of Ddev Plastiks Ind Ltd DDEVPLSTIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day