NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Stock DDEVPLSTIK - Share Ddev Plastiks Ind Ltd trades in NSE

Daily Support: 248.08
Daily Resistance: 258.53
5 Day DMA Moving Average is 259.12
20 Day DMA Moving Average is 271.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.92%	259.70	255.10	261.95	251.50	1.01 times
Thu 12 Mar 2026	-0.08%	260.30	260.10	265.85	255.00	0.69 times
Wed 11 Mar 2026	0.04%	261.45	260.30	262.00	258.10	0.26 times
Tue 10 Mar 2026	0.12%	265.00	260.20	265.00	259.00	0.34 times
Mon 09 Mar 2026	-4.33%	260.60	259.90	267.95	256.75	0.72 times
Fri 06 Mar 2026	-0.77%	274.80	271.65	274.80	270.00	0.14 times
Thu 05 Mar 2026	3.26%	265.00	273.75	275.00	263.60	0.28 times
Wed 04 Mar 2026	0.32%	258.95	265.10	269.00	255.05	0.53 times
Mon 02 Mar 2026	-2.49%	260.05	264.25	268.40	260.00	0.51 times
Fri 27 Feb 2026	-1.65%	275.50	271.00	275.90	270.10	0.28 times

Volume is calculated using 10 day average volume

NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Below are charts of NSE Ddev Plastiks Ind Ltd DDEVPLSTIK PriceVolume indicator, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume technical analysis, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume free charts, Ddev Plastiks Ind Ltd DDEVPLSTIK indicators PriceVolume historical values NSE

Ddev Plastiks Ind Ltd DDEVPLSTIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ddev Plastiks Ind Ltd DDEVPLSTIK is: 76705.3 M

Current day volume is 2.064 times compared to averaged volume Ddev Plastiks Ind Ltd has

Historical price to volume measure of Ddev Plastiks Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
255.10	-1.92%	-1.77%	2.064 times
260.10	-0.08%	-0.08%	1.408 times
260.30	0.04%	-0.44%	0.531 times
260.20	0.12%	-1.81%	0.691 times
259.90	-4.33%	-0.27%	1.469 times
271.65	-0.77%	-1.15%	0.293 times
273.75	3.26%	3.3%	0.572 times
265.10	0.32%	2.37%	1.097 times
264.25	-2.49%	1.62%	1.045 times
271.00	-1.65%	-1.63%	0.567 times

Price to volume Charts of Ddev Plastiks Ind Ltd DDEVPLSTIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day