ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DDEVPLSTIK Historical charts - Ddev Plastiks Ind Ltd

Historical charts for Stock DDEVPLSTIK - Share Ddev Plastiks Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 285.03
  • 12Day Average: 282.28
  • 20Day Average: 283.07
  • 50Day Average: 304.2
  • 100Day Average: 310.87
  • 150Day Average: 297.56

DDEVPLSTIK Indicators & signals

Indicator MACD (12,26,9)

283.65, 288.62, -7
Indicator MACD is in negative zone

Indicator ADX (14)

3.75, 21.08, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDEVPLSTIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 287.20 280.10 to 291.60 0.05% 0.66 times
04 Thu Dec 2025 287.05 279.60 to 287.90 1.81% 0.93 times
03 Wed Dec 2025 281.95 278.55 to 286.00 -1.12% 0.57 times
02 Tue Dec 2025 285.15 278.00 to 286.70 0.48% 0.73 times
01 Mon Dec 2025 283.80 277.55 to 285.15 3.22% 0.9 times
28 Fri Nov 2025 274.95 270.30 to 278.00 0.68% 0.56 times
27 Thu Nov 2025 273.10 272.75 to 282.25 -1.53% 0.63 times
26 Wed Nov 2025 277.35 273.90 to 279.80 1.65% 0.34 times
25 Tue Nov 2025 272.85 269.80 to 282.00 -2.22% 1.59 times
24 Mon Nov 2025 279.05 278.00 to 295.95 -5.71% 1.16 times
21 Fri Nov 2025 295.95 289.90 to 305.40 2.42% 2.59 times
20 Thu Nov 2025 288.95 278.00 to 290.50 3.51% 0.75 times

Technical analysis forecast of DDEVPLSTIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDEVPLSTIK DDEVPLSTIK at this time. Stock is rising and might rise more.

It appears as if DDEVPLSTIK DDEVPLSTIK gave a large move recently.

Stock of DDEVPLSTIK (DDEVPLSTIK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DDEVPLSTIK is bullish for shortterm, and stock might move up till 292.6 or till 300.4. Use a stoploss of 286.04 and if this stock hits its stoploss, then it can fall down till 279.5

Tomorrow's movement Prediction of DDEVPLSTIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DDEVPLSTIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.45

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DDEVPLSTIK Historical charts - Share Ddev Plastiks Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DDEVPLSTIK Historical charts - Share Ddev Plastiks Ind Ltd

 

Back to top