ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DDEVPLSTIK Historical charts - Ddev Plastiks Ind Ltd

Historical charts for Stock DDEVPLSTIK - Share Ddev Plastiks Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 288.33
  • 12Day Average: 285.13
  • 20Day Average: 281.41
  • 50Day Average: 261.03
  • 100Day Average: 252.19
  • 150Day Average: 265.01

DDEVPLSTIK Indicators & signals

Indicator MACD (12,26,9)

284.87, 276.92, 8.37
Indicator MACD is in positive zone

Indicator ADX (14)

30.88, 24.86, 13.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDEVPLSTIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 286.55 284.65 to 292.00 -0.57% 0.5 times
20 Mon Jul 2026 288.20 286.05 to 294.95 -0.12% 0.43 times
17 Fri Jul 2026 288.55 283.60 to 292.00 0.54% 0.49 times
16 Thu Jul 2026 287.00 285.30 to 295.25 -1.49% 0.39 times
15 Wed Jul 2026 291.35 286.35 to 295.00 -0.29% 0.66 times
14 Tue Jul 2026 292.20 290.05 to 302.40 -0.66% 1.58 times
13 Mon Jul 2026 294.15 278.80 to 299.95 3.3% 2.8 times
10 Fri Jul 2026 284.75 278.20 to 286.00 2.76% 1.2 times
09 Thu Jul 2026 277.10 275.00 to 280.95 1.17% 0.53 times
08 Wed Jul 2026 273.90 270.10 to 287.00 -1.78% 1.25 times
07 Tue Jul 2026 278.85 277.10 to 283.20 -0.05% 0.68 times
06 Mon Jul 2026 279.00 276.85 to 285.00 -1.22% 0.7 times

Technical analysis forecast of DDEVPLSTIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDEVPLSTIK DDEVPLSTIK at this time. Stock is rising and might rise more.

It appears as if DDEVPLSTIK DDEVPLSTIK gave a large move recently.

Stock of DDEVPLSTIK (DDEVPLSTIK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DDEVPLSTIK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.7 as stoploss in an intra day sell trade for a target of 280.25. However, stock will show a bullish move above 287.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DDEVPLSTIK Historical charts - Share Ddev Plastiks Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DDEVPLSTIK Historical charts - Share Ddev Plastiks Ind Ltd

 

Back to top