ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 238.55 and 251.2

Intraday Target 1235.15
Intraday Target 2241.95
Intraday Target 3247.8
Intraday Target 4254.6
Intraday Target 5260.45

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Tue 29 September 2026 248.75 (-1.52%) 252.00 241.00 - 253.65 1.3203 times
Mon 28 September 2026 252.60 (-1.39%) 256.15 251.00 - 258.60 0.9423 times
Fri 25 September 2026 256.15 (-0.62%) 259.25 254.00 - 262.00 1.1192 times
Thu 24 September 2026 257.75 (-1.85%) 264.00 255.15 - 264.00 0.6261 times
Wed 23 September 2026 262.60 (0.83%) 262.65 260.50 - 263.55 0.93 times
Tue 22 September 2026 260.45 (0.21%) 262.75 258.00 - 264.00 1.3154 times
Mon 21 September 2026 259.90 (1.94%) 256.60 254.05 - 262.00 0.9747 times
Fri 18 September 2026 254.95 (-0.08%) 255.80 252.80 - 257.55 0.984 times
Thu 17 September 2026 255.15 (1.17%) 253.50 252.20 - 258.40 0.6017 times
Wed 16 September 2026 252.20 (0.62%) 253.15 245.60 - 255.10 1.1865 times
Tue 15 September 2026 250.65 (-2.39%) 256.70 250.00 - 257.70 1.0593 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 236.08 and 253.68

Weekly Target 1231.85
Weekly Target 2240.3
Weekly Target 3249.45
Weekly Target 4257.9
Weekly Target 5267.05

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Tue 29 September 2026 248.75 (-2.89%) 256.15 241.00 - 258.60 0.2455 times
Fri 25 September 2026 256.15 (0.47%) 256.60 254.00 - 264.00 0.5388 times
Fri 18 September 2026 254.95 (-0.72%) 256.70 245.60 - 258.40 0.4158 times
Fri 11 September 2026 256.80 (-5.93%) 275.00 249.70 - 278.95 1.0639 times
Fri 04 September 2026 273.00 (-2.17%) 281.00 270.00 - 281.40 0.5599 times
Fri 28 August 2026 279.05 (0.43%) 279.00 274.50 - 284.00 0.4434 times
Fri 21 August 2026 277.85 (0.32%) 277.00 268.00 - 285.00 0.9528 times
Fri 14 August 2026 276.95 (-3.9%) 294.50 276.00 - 308.50 2.5565 times
Fri 07 August 2026 288.20 (7.48%) 268.15 268.15 - 315.00 2.7066 times
Fri 31 July 2026 268.15 (-2.72%) 277.00 265.00 - 281.80 0.5169 times
Fri 24 July 2026 275.65 (-4.47%) 288.55 267.40 - 294.95 0.5382 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 224.9 and 264.85

Monthly Target 1216.95
Monthly Target 2232.85
Monthly Target 3256.9
Monthly Target 4272.8
Monthly Target 5296.85

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Tue 29 September 2026 248.75 (-10.04%) 278.00 241.00 - 280.95 0.6317 times
Mon 31 August 2026 276.50 (3.11%) 268.15 268.00 - 315.00 1.5913 times
Fri 31 July 2026 268.15 (-1.28%) 271.80 265.00 - 302.40 0.9952 times
Tue 30 June 2026 271.64 (9.58%) 251.00 241.10 - 285.49 1.6411 times
Fri 29 May 2026 247.90 (-1.95%) 253.00 232.20 - 257.00 0.9755 times
Thu 30 April 2026 252.83 (33.53%) 199.00 199.00 - 263.00 1.0815 times
Mon 30 March 2026 189.35 (-30.13%) 260.05 185.15 - 275.00 1.0584 times
Fri 27 February 2026 271.00 (-5.87%) 292.50 270.10 - 309.10 0.4912 times
Fri 30 January 2026 287.90 (-4.34%) 300.10 267.15 - 317.30 0.7399 times
Wed 31 December 2025 300.95 (9.46%) 278.80 273.00 - 309.10 0.7942 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.8901 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 150.88 and 283.03

Yearly Target 1118.25
Yearly Target 2183.5
Yearly Target 3250.4
Yearly Target 4315.65
Yearly Target 5382.55

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Tue 29 September 2026 248.75 (-17.35%) 300.10 185.15 - 317.30 0.734 times
Wed 31 December 2025 300.95 (0%) 265.00 212.55 - 360.00 1.266 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.08

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 280 and lower is at 244, while middle bands are at 253 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DdevPlastiks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DdevPlastiks in short term and the sell signal is strong.

DdevPlastiks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DdevPlastiks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DdevPlastiks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.82 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 255.57
12 day DMA 255.66
20 day DMA 261.6
35 day DMA 269
50 day DMA 272.59
100 day DMA 266.44
150 day DMA 258.93
200 day DMA 266.92

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA253.75256.25258.07
12 day EMA257.32258.88260.02
20 day EMA260.95262.23263.24
35 day EMA266.39267.43268.3
50 day EMA272.24273.2274.04

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA255.57257.91259.37
12 day SMA255.66256.27257.35
20 day SMA261.6262.99264.31
35 day SMA269270.06271.08
50 day SMA272.59273.38274.1
100 day SMA266.44266.44266.43
150 day SMA258.93259.13259.33
200 day SMA266.92267.05267.23

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.50 and PE is: 12.76

Last quarter profit: (March 2026 quarter) 54.52 crores (5.39%)

Debt: 56.83 in crores

Market capitalization: 2819.01

EPS is 19.23 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 48.04 crores (3.09%)

Debt: 45.81 in crores

Market capitalization: 2121.27

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top