ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 229.68 and 241.43

Intraday Target 1227.2
Intraday Target 2232.15
Intraday Target 3238.95
Intraday Target 4243.9
Intraday Target 5250.7

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Mon 25 May 2026 237.10 (-0.25%) 242.25 234.00 - 245.75 2.9679 times
Fri 22 May 2026 237.70 (1.15%) 238.05 233.50 - 239.00 0.6166 times
Thu 21 May 2026 235.00 (-1.14%) 241.25 234.00 - 248.30 1.0287 times
Wed 20 May 2026 237.70 (-0.08%) 238.00 235.05 - 242.10 0.4097 times
Tue 19 May 2026 237.90 (-0.36%) 239.15 236.00 - 242.95 0.6108 times
Mon 18 May 2026 238.75 (-1.22%) 235.30 234.85 - 247.10 1.3442 times
Fri 15 May 2026 241.70 (-2.48%) 250.00 240.15 - 250.05 0.4994 times
Thu 14 May 2026 247.85 (2.48%) 241.85 236.00 - 251.45 0.8156 times
Wed 13 May 2026 241.85 (3.4%) 234.45 232.20 - 245.45 0.9958 times
Tue 12 May 2026 233.90 (-2.74%) 240.60 233.00 - 241.45 0.7112 times
Mon 11 May 2026 240.50 (-3.53%) 248.60 239.80 - 249.40 0.6204 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 229.68 and 241.43

Weekly Target 1227.2
Weekly Target 2232.15
Weekly Target 3238.95
Weekly Target 4243.9
Weekly Target 5250.7

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Mon 25 May 2026 237.10 (-0.25%) 242.25 234.00 - 245.75 0.607 times
Fri 22 May 2026 237.70 (-1.65%) 235.30 233.50 - 248.30 0.8202 times
Fri 15 May 2026 241.70 (-3.05%) 248.60 232.20 - 251.45 0.745 times
Fri 08 May 2026 249.30 (-1.4%) 253.00 242.60 - 254.85 0.8536 times
Thu 30 April 2026 252.83 (7.02%) 238.88 238.07 - 263.00 1.0093 times
Fri 24 April 2026 236.24 (-3.24%) 247.00 233.51 - 250.50 0.7751 times
Fri 17 April 2026 244.16 (7.42%) 224.50 216.60 - 245.49 1.4165 times
Fri 10 April 2026 227.30 (5.61%) 215.22 210.00 - 233.83 1.4373 times
Thu 02 April 2026 215.22 (4.99%) 201.00 185.15 - 219.95 1.1465 times
Fri 27 March 2026 205.00 (-10.68%) 228.00 204.00 - 229.50 1.1895 times
Fri 20 March 2026 229.50 (-10.04%) 254.70 224.90 - 260.65 2.1438 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 223.33 and 245.98

Monthly Target 1218.73
Monthly Target 2227.92
Monthly Target 3241.38333333333
Monthly Target 4250.57
Monthly Target 5264.03

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Mon 25 May 2026 237.10 (-6.22%) 253.00 232.20 - 254.85 0.6164 times
Thu 30 April 2026 252.83 (33.53%) 199.00 199.00 - 263.00 1.0607 times
Mon 30 March 2026 189.35 (-30.13%) 260.05 185.15 - 275.00 1.038 times
Fri 27 February 2026 271.00 (-5.87%) 292.50 270.10 - 309.10 0.4817 times
Fri 30 January 2026 287.90 (-4.34%) 300.10 267.15 - 317.30 0.7257 times
Wed 31 December 2025 300.95 (9.46%) 278.80 273.00 - 309.10 0.7789 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.8729 times
Fri 31 October 2025 301.15 (-11.07%) 340.90 300.00 - 360.00 0.7861 times
Tue 30 September 2025 338.65 (9.6%) 312.00 308.95 - 359.50 2.2402 times
Fri 29 August 2025 309.00 (4.01%) 295.20 275.50 - 339.00 1.3994 times
Thu 31 July 2025 297.10 (9.63%) 270.40 256.70 - 337.50 3.4254 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 145.05 and 277.2

Yearly Target 1114.37
Yearly Target 2175.73
Yearly Target 3246.51666666667
Yearly Target 4307.88
Yearly Target 5378.67

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Mon 25 May 2026 237.10 (-21.22%) 300.10 185.15 - 317.30 0.4024 times
Wed 31 December 2025 300.95 (0%) 265.00 212.55 - 360.00 1.5976 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 232, while middle bands are at 238 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DdevPlastiks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DdevPlastiks in short term and the sell signal is strong.

DdevPlastiks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DdevPlastiks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DdevPlastiks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.57 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 237.08
12 day DMA 239.94
20 day DMA 244.23
35 day DMA 238.35
50 day DMA 236.07
100 day DMA 261.39
150 day DMA 271.44
200 day DMA 284.68

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA237.65237.92238.03
12 day EMA239.67240.14240.58
20 day EMA240.5240.86241.19
35 day EMA240.33240.52240.69
50 day EMA238.69238.76238.8

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA237.08237.41238.21
12 day SMA239.94240.9242.08
20 day SMA244.23244.18244.4
35 day SMA238.35237.69236.31
50 day SMA236.07236.53237.21
100 day SMA261.39262.06262.72
150 day SMA271.44271.92272.44
200 day SMA284.68285.03285.37

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.23 and PE is: 12.33

Last quarter profit: (December 2025 quarter) 48.04 crores (3.09%)

Debt: 45.81 in crores

Market capitalization: 2121.27

EPS is 19.10 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 47.11 crores (5.34%)

Debt: 45.81 in crores

Market capitalization: 3021.00

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top