ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 239.25 and 251.19

Intraday Target 1236.37
Intraday Target 2242.13
Intraday Target 3248.31
Intraday Target 4254.07
Intraday Target 5260.25

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Thu 22 October 2026 247.89 (-2%) 250.00 242.55 - 254.49 0.8587 times
Wed 21 October 2026 252.95 (-1.3%) 256.32 249.10 - 261.89 1.3483 times
Mon 19 October 2026 256.29 (-1.94%) 262.95 256.05 - 263.81 0.5543 times
Fri 16 October 2026 261.36 (0.44%) 262.00 258.25 - 264.95 0.7629 times
Thu 15 October 2026 260.22 (-1.41%) 263.95 258.05 - 264.84 0.5429 times
Wed 14 October 2026 263.95 (0.29%) 262.80 258.69 - 266.09 1.2504 times
Tue 13 October 2026 263.18 (4.04%) 253.99 250.22 - 264.65 1.6608 times
Mon 12 October 2026 252.95 (3.6%) 244.51 244.51 - 254.89 0.8761 times
Fri 09 October 2026 244.17 (0.01%) 246.50 242.11 - 246.98 0.8819 times
Thu 08 October 2026 244.15 (-3.9%) 257.50 243.85 - 257.50 1.2638 times
Wed 07 October 2026 254.05 (1.71%) 251.00 247.05 - 256.00 0.5904 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 234.59 and 255.85

Weekly Target 1230.16
Weekly Target 2239.02
Weekly Target 3251.41666666667
Weekly Target 4260.28
Weekly Target 5272.68

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Thu 22 October 2026 247.89 (-5.15%) 262.95 242.55 - 263.81 0.5862 times
Fri 16 October 2026 261.36 (7.04%) 244.51 244.51 - 266.09 1.0813 times
Fri 09 October 2026 244.17 (-1.39%) 248.20 242.11 - 257.50 1.069 times
Thu 01 October 2026 247.61 (-3.33%) 256.15 241.00 - 258.60 0.7057 times
Fri 25 September 2026 256.15 (0.47%) 256.60 254.00 - 264.00 0.889 times
Fri 18 September 2026 254.95 (-0.72%) 256.70 245.60 - 258.40 0.686 times
Fri 11 September 2026 256.80 (-5.93%) 275.00 249.70 - 278.95 1.7554 times
Fri 04 September 2026 273.00 (-2.17%) 281.00 270.00 - 281.40 0.9238 times
Fri 28 August 2026 279.05 (0.43%) 279.00 274.50 - 284.00 0.7315 times
Fri 21 August 2026 277.85 (0.32%) 277.00 268.00 - 285.00 1.572 times
Fri 14 August 2026 276.95 (-3.9%) 294.50 276.00 - 308.50 4.218 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 233.01 and 256.99

Monthly Target 1228.05
Monthly Target 2237.97
Monthly Target 3252.03
Monthly Target 4261.95
Monthly Target 5276.01

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Thu 22 October 2026 247.89 (-0.65%) 249.20 242.11 - 266.09 0.4277 times
Wed 30 September 2026 249.50 (-9.76%) 278.00 241.00 - 280.95 0.6755 times
Mon 31 August 2026 276.50 (3.11%) 268.15 268.00 - 315.00 1.6512 times
Fri 31 July 2026 268.15 (-1.28%) 271.80 265.00 - 302.40 1.0327 times
Tue 30 June 2026 271.64 (9.58%) 251.00 241.10 - 285.49 1.7029 times
Fri 29 May 2026 247.90 (-1.95%) 253.00 232.20 - 257.00 1.0122 times
Thu 30 April 2026 252.83 (33.53%) 199.00 199.00 - 263.00 1.1222 times
Mon 30 March 2026 189.35 (-30.13%) 260.05 185.15 - 275.00 1.0982 times
Fri 27 February 2026 271.00 (-5.87%) 292.50 270.10 - 309.10 0.5096 times
Fri 30 January 2026 287.90 (-4.34%) 300.10 267.15 - 317.30 0.7677 times
Wed 31 December 2025 300.95 (9.46%) 278.80 273.00 - 309.10 0.8241 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 150.45 and 282.6

Yearly Target 1117.96
Yearly Target 2182.93
Yearly Target 3250.11333333333
Yearly Target 4315.08
Yearly Target 5382.26

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Thu 22 October 2026 247.89 (-17.63%) 300.10 185.15 - 317.30 0.7554 times
Wed 31 December 2025 300.95 (0%) 265.00 212.55 - 360.00 1.2446 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.94

Munafa value: 39 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 241, while middle bands are at 248 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DdevPlastiks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DdevPlastiks in short term but the buy signal is initial and weak.

DdevPlastiks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DdevPlastiks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DdevPlastiks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.92 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 255.74
12 day DMA 254.25
20 day DMA 253.45
35 day DMA 257.81
50 day DMA 264.13
100 day DMA 268.21
150 day DMA 257.19
200 day DMA 263.95

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA253.62256.48258.24
12 day EMA254.52255.73256.23
20 day EMA255.54256.35256.71
35 day EMA260.23260.96261.43
50 day EMA265.47266.19266.73

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA255.74258.95261
12 day SMA254.25253.85253.4
20 day SMA253.45254.08254.43
35 day SMA257.81258.62259.37
50 day SMA264.13264.89265.59
100 day SMA268.21268.21268.09
150 day SMA257.19257.27257.32
200 day SMA263.95264.21264.46

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.50 and PE is: 12.71

Last quarter profit: (March 2026 quarter) 54.52 crores (5.39%)

Debt: 56.83 in crores

Market capitalization: 2819.01

EPS is 19.23 and PE is: 12.89

Last quarter profit: (December 2025 quarter) 48.04 crores (3.09%)

Debt: 45.81 in crores

Market capitalization: 2121.27

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top