ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 272.2 and 279.1

Intraday Target 1270.85
Intraday Target 2273.55
Intraday Target 3277.75
Intraday Target 4280.45
Intraday Target 5284.65

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Wed 26 August 2026 276.25 (0.07%) 278.00 275.05 - 281.95 0.3282 times
Tue 25 August 2026 276.05 (-0.2%) 276.00 274.50 - 284.00 0.5686 times
Mon 24 August 2026 276.60 (-0.45%) 279.00 275.10 - 283.20 0.7449 times
Fri 21 August 2026 277.85 (0.49%) 276.50 275.30 - 279.60 0.3049 times
Thu 20 August 2026 276.50 (-1.32%) 281.00 275.20 - 285.00 0.8417 times
Wed 19 August 2026 280.20 (2.73%) 272.75 269.45 - 284.60 1.799 times
Tue 18 August 2026 272.75 (1.28%) 270.00 268.55 - 274.30 0.8806 times
Mon 17 August 2026 269.30 (-2.76%) 277.00 268.00 - 285.00 1.5038 times
Fri 14 August 2026 276.95 (-2.93%) 286.90 276.00 - 288.65 2.136 times
Thu 13 August 2026 285.30 (-1.91%) 288.50 283.00 - 293.10 0.8922 times
Wed 12 August 2026 290.85 (0.19%) 290.25 288.55 - 303.90 1.8978 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 270.63 and 280.13

Weekly Target 1268.75
Weekly Target 2272.5
Weekly Target 3278.25
Weekly Target 4282
Weekly Target 5287.75

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Wed 26 August 2026 276.25 (-0.58%) 279.00 274.50 - 284.00 0.2409 times
Fri 21 August 2026 277.85 (0.32%) 277.00 268.00 - 285.00 0.7819 times
Fri 14 August 2026 276.95 (-3.9%) 294.50 276.00 - 308.50 2.0981 times
Fri 07 August 2026 288.20 (7.48%) 268.15 268.15 - 315.00 2.2213 times
Fri 31 July 2026 268.15 (-2.72%) 277.00 265.00 - 281.80 0.4243 times
Fri 24 July 2026 275.65 (-4.47%) 288.55 267.40 - 294.95 0.4417 times
Fri 17 July 2026 288.55 (1.33%) 280.10 278.80 - 302.40 1.071 times
Fri 10 July 2026 284.75 (0.81%) 282.55 270.10 - 287.00 0.7873 times
Fri 03 July 2026 282.45 (3.68%) 269.73 262.72 - 292.00 1.0309 times
Thu 25 June 2026 272.43 (-0.27%) 281.90 270.53 - 285.49 0.9026 times
Fri 19 June 2026 273.17 (6.97%) 260.00 251.25 - 283.38 2.1037 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 272.13 and 319.13

Monthly Target 1239.42
Monthly Target 2257.83
Monthly Target 3286.41666666667
Monthly Target 4304.83
Monthly Target 5333.42

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Wed 26 August 2026 276.25 (3.02%) 268.15 268.00 - 315.00 1.497 times
Fri 31 July 2026 268.15 (-1.28%) 271.80 265.00 - 302.40 0.9764 times
Tue 30 June 2026 271.64 (9.58%) 251.00 241.10 - 285.49 1.6101 times
Fri 29 May 2026 247.90 (-1.95%) 253.00 232.20 - 257.00 0.957 times
Thu 30 April 2026 252.83 (33.53%) 199.00 199.00 - 263.00 1.0611 times
Mon 30 March 2026 189.35 (-30.13%) 260.05 185.15 - 275.00 1.0383 times
Fri 27 February 2026 271.00 (-5.87%) 292.50 270.10 - 309.10 0.4819 times
Fri 30 January 2026 287.90 (-4.34%) 300.10 267.15 - 317.30 0.7259 times
Wed 31 December 2025 300.95 (9.46%) 278.80 273.00 - 309.10 0.7792 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.8732 times
Fri 31 October 2025 301.15 (-11.07%) 340.90 300.00 - 360.00 0.7864 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 164.63 and 296.78

Yearly Target 1127.42
Yearly Target 2201.83
Yearly Target 3259.56666666667
Yearly Target 4333.98
Yearly Target 5391.72

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Wed 26 August 2026 276.25 (-8.21%) 300.10 185.15 - 317.30 0.6978 times
Wed 31 December 2025 300.95 (0%) 265.00 212.55 - 360.00 1.3022 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 10 points

Upper Bollinger band is at 302 and lower is at 262, while middle bands are at 272 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DdevPlastiks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DdevPlastiks in short term but the sell signal is initial and weak.

DdevPlastiks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DdevPlastiks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DdevPlastiks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.65 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 276.65
12 day DMA 279.08
20 day DMA 281.45
35 day DMA 281.9
50 day DMA 279.24
100 day DMA 260.4
150 day DMA 262.51
200 day DMA 269.18

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA276.7276.92277.35
12 day EMA278.48278.88279.39
20 day EMA279.33279.65280.03
35 day EMA278.46278.59278.74
50 day EMA276.81276.83276.86

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA276.65277.44276.78
12 day SMA279.08279.87280.88
20 day SMA281.45281.31281.12
35 day SMA281.9281.83281.91
50 day SMA279.24278.78278.38
100 day SMA260.4259.78258.91
150 day SMA262.51262.59262.68
200 day SMA269.18269.28269.36

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.50 and PE is: 14.17

Last quarter profit: (March 2026 quarter) 54.52 crores (5.39%)

Debt: 56.83 in crores

Market capitalization: 2819.01

EPS is 19.23 and PE is: 14.37

Last quarter profit: (December 2025 quarter) 48.04 crores (3.09%)

Debt: 45.81 in crores

Market capitalization: 2121.27

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top