ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 275.45 and 287.4

Intraday Target 1272.87
Intraday Target 2278.03
Intraday Target 3284.81666666667
Intraday Target 4289.98
Intraday Target 5296.77

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Thu 11 December 2025 283.20 (-2.71%) 291.10 279.65 - 291.60 1.3943 times
Wed 10 December 2025 291.10 (0.07%) 292.45 289.50 - 294.40 1.0322 times
Tue 09 December 2025 290.90 (5.92%) 280.00 280.00 - 293.50 2.9992 times
Mon 08 December 2025 274.65 (-4.37%) 284.00 273.00 - 286.15 0.784 times
Fri 05 December 2025 287.20 (0.05%) 288.80 280.10 - 291.60 0.5777 times
Thu 04 December 2025 287.05 (1.81%) 283.80 279.60 - 287.90 0.8062 times
Wed 03 December 2025 281.95 (-1.12%) 286.00 278.55 - 286.00 0.499 times
Tue 02 December 2025 285.15 (0.48%) 283.00 278.00 - 286.70 0.6375 times
Mon 01 December 2025 283.80 (3.22%) 278.80 277.55 - 285.15 0.7848 times
Fri 28 November 2025 274.95 (0.68%) 274.40 270.30 - 278.00 0.485 times
Thu 27 November 2025 273.10 (-1.53%) 278.15 272.75 - 282.25 0.5504 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 267.4 and 288.8

Weekly Target 1262.13
Weekly Target 2272.67
Weekly Target 3283.53333333333
Weekly Target 4294.07
Weekly Target 5304.93

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Thu 11 December 2025 283.20 (-1.39%) 284.00 273.00 - 294.40 1.344 times
Fri 05 December 2025 287.20 (4.46%) 278.80 277.55 - 291.60 0.7153 times
Fri 28 November 2025 274.95 (-7.1%) 295.95 269.80 - 295.95 0.8066 times
Fri 21 November 2025 295.95 (7.81%) 275.00 275.00 - 305.40 1.3335 times
Fri 14 November 2025 274.50 (-4.74%) 290.00 268.25 - 297.70 1.2723 times
Fri 07 November 2025 288.15 (-4.32%) 300.00 283.05 - 313.00 0.9235 times
Fri 31 October 2025 301.15 (-3.2%) 312.80 300.00 - 315.65 0.5953 times
Fri 24 October 2025 311.10 (2.39%) 306.10 301.70 - 317.85 0.4124 times
Fri 17 October 2025 303.85 (-3.83%) 312.00 302.00 - 317.45 0.969 times
Fri 10 October 2025 315.95 (-9.11%) 354.50 315.00 - 360.00 1.6281 times
Fri 03 October 2025 347.60 (0.29%) 346.90 337.05 - 352.70 0.8616 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 278.1 and 299.5

Monthly Target 1262.13
Monthly Target 2272.67
Monthly Target 3283.53333333333
Monthly Target 4294.07
Monthly Target 5304.93

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Thu 11 December 2025 283.20 (3%) 278.80 273.00 - 294.40 0.3013 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.6345 times
Fri 31 October 2025 301.15 (-11.07%) 340.90 300.00 - 360.00 0.5714 times
Tue 30 September 2025 338.65 (9.6%) 312.00 308.95 - 359.50 1.6282 times
Fri 29 August 2025 309.00 (4.01%) 295.20 275.50 - 339.00 1.0171 times
Thu 31 July 2025 297.10 (9.63%) 270.40 256.70 - 337.50 2.4897 times
Mon 30 June 2025 271.00 (-1.62%) 277.90 265.10 - 302.00 0.7081 times
Fri 30 May 2025 275.45 (8.15%) 254.70 239.80 - 316.00 0.8865 times
Wed 30 April 2025 254.70 (-0.45%) 259.00 236.60 - 307.45 0.6736 times
Fri 28 March 2025 255.85 (13.18%) 228.02 212.55 - 276.00 1.0896 times
Fri 28 February 2025 226.05 (-19.87%) 280.00 216.20 - 280.00 0.5655 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 247.88 and 395.33

Yearly Target 1137.8
Yearly Target 2210.5
Yearly Target 3285.25
Yearly Target 4357.95
Yearly Target 5432.7

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Thu 11 December 2025 283.20 (0%) 265.00 212.55 - 360.00 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 7 points

Upper Bollinger band is at 297 and lower is at 269, while middle bands are at 276 and 290

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DdevPlastiks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DdevPlastiks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DdevPlastiks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DdevPlastiks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DdevPlastiks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.9 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 285.41
12 day DMA 282.53
20 day DMA 282.92
35 day DMA 288.86
50 day DMA 299.21
100 day DMA 310.02
150 day DMA 298.46
200 day DMA 287.58

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA285.53286.69284.49
12 day EMA284.51284.75283.6
20 day EMA286286.29285.78
35 day EMA293.47294.07294.24
50 day EMA301.75302.51302.98

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA285.41286.18284.35
12 day SMA282.53281.67280.67
20 day SMA282.92283.17283.13
35 day SMA288.86289.76290.25
50 day SMA299.21300.52301.63
100 day SMA310.02310.35310.57
150 day SMA298.46298.24297.97
200 day SMA287.58287.27286.93

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.10 and PE is: 14.83

Last quarter profit: (September 2025 quarter) 47.11 crores (5.34%)

Debt: 45.81 in crores

Market capitalization: 3021.00

EPS is 18.86 and PE is: 15.02

Last quarter profit: (June 2025 quarter) 52.15 crores (22.85%)

Debt: 46.29 in crores

Market capitalization: 3203.66

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top