ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong intraday Stock price targets for DdevPlastiks are 274.95 and 279.35

Intraday Target 1273.7
Intraday Target 2276.2
Intraday Target 3278.1
Intraday Target 4280.6
Intraday Target 5282.5

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Thu 27 August 2026 278.70 (0.89%) 278.95 275.60 - 280.00 0.492 times
Wed 26 August 2026 276.25 (0.07%) 278.00 275.05 - 281.95 0.3427 times
Tue 25 August 2026 276.05 (-0.2%) 276.00 274.50 - 284.00 0.5936 times
Mon 24 August 2026 276.60 (-0.45%) 279.00 275.10 - 283.20 0.7776 times
Fri 21 August 2026 277.85 (0.49%) 276.50 275.30 - 279.60 0.3183 times
Thu 20 August 2026 276.50 (-1.32%) 281.00 275.20 - 285.00 0.8787 times
Wed 19 August 2026 280.20 (2.73%) 272.75 269.45 - 284.60 1.8781 times
Tue 18 August 2026 272.75 (1.28%) 270.00 268.55 - 274.30 0.9193 times
Mon 17 August 2026 269.30 (-2.76%) 277.00 268.00 - 285.00 1.5699 times
Fri 14 August 2026 276.95 (-2.93%) 286.90 276.00 - 288.65 2.2299 times
Thu 13 August 2026 285.30 (-1.91%) 288.50 283.00 - 293.10 0.9314 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 271.85 and 281.35

Weekly Target 1269.57
Weekly Target 2274.13
Weekly Target 3279.06666666667
Weekly Target 4283.63
Weekly Target 5288.57

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Thu 27 August 2026 278.70 (0.31%) 279.00 274.50 - 284.00 0.3079 times
Fri 21 August 2026 277.85 (0.32%) 277.00 268.00 - 285.00 0.7766 times
Fri 14 August 2026 276.95 (-3.9%) 294.50 276.00 - 308.50 2.0837 times
Fri 07 August 2026 288.20 (7.48%) 268.15 268.15 - 315.00 2.2061 times
Fri 31 July 2026 268.15 (-2.72%) 277.00 265.00 - 281.80 0.4213 times
Fri 24 July 2026 275.65 (-4.47%) 288.55 267.40 - 294.95 0.4387 times
Fri 17 July 2026 288.55 (1.33%) 280.10 278.80 - 302.40 1.0636 times
Fri 10 July 2026 284.75 (0.81%) 282.55 270.10 - 287.00 0.7819 times
Fri 03 July 2026 282.45 (3.68%) 269.73 262.72 - 292.00 1.0238 times
Thu 25 June 2026 272.43 (-0.27%) 281.90 270.53 - 285.49 0.8964 times
Fri 19 June 2026 273.17 (6.97%) 260.00 251.25 - 283.38 2.0892 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 273.35 and 320.35

Monthly Target 1240.23
Monthly Target 2259.47
Monthly Target 3287.23333333333
Monthly Target 4306.47
Monthly Target 5334.23

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Thu 27 August 2026 278.70 (3.93%) 268.15 268.00 - 315.00 1.5134 times
Fri 31 July 2026 268.15 (-1.28%) 271.80 265.00 - 302.40 0.9745 times
Tue 30 June 2026 271.64 (9.58%) 251.00 241.10 - 285.49 1.607 times
Fri 29 May 2026 247.90 (-1.95%) 253.00 232.20 - 257.00 0.9551 times
Thu 30 April 2026 252.83 (33.53%) 199.00 199.00 - 263.00 1.059 times
Mon 30 March 2026 189.35 (-30.13%) 260.05 185.15 - 275.00 1.0363 times
Fri 27 February 2026 271.00 (-5.87%) 292.50 270.10 - 309.10 0.4809 times
Fri 30 January 2026 287.90 (-4.34%) 300.10 267.15 - 317.30 0.7245 times
Wed 31 December 2025 300.95 (9.46%) 278.80 273.00 - 309.10 0.7777 times
Fri 28 November 2025 274.95 (-8.7%) 300.00 268.25 - 313.00 0.8715 times
Fri 31 October 2025 301.15 (-11.07%) 340.90 300.00 - 360.00 0.7848 times

 monthly chart DdevPlastiks

Yearly price and charts DdevPlastiks

Strong yearly Stock price targets for DdevPlastiks DDEVPLSTIK are 165.85 and 298

Yearly Target 1128.23
Yearly Target 2203.47
Yearly Target 3260.38333333333
Yearly Target 4335.62
Yearly Target 5392.53

Yearly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Thu 27 August 2026 278.70 (-7.39%) 300.10 185.15 - 317.30 0.6988 times
Wed 31 December 2025 300.95 (0%) 265.00 212.55 - 360.00 1.3012 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 10 points

Upper Bollinger band is at 301 and lower is at 264, while middle bands are at 273 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DdevPlastiks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DdevPlastiks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DdevPlastiks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DdevPlastiks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DdevPlastiks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.94 and DdevPlastiks DDEVPLSTIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 277.09
12 day DMA 278.11
20 day DMA 282.05
35 day DMA 281.95
50 day DMA 279.72
100 day DMA 261.04
150 day DMA 262.5
200 day DMA 269.11

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA277.37276.7276.92
12 day EMA278.51278.48278.88
20 day EMA279.3279.36279.69
35 day EMA278.75278.75278.9
50 day EMA277.31277.25277.29

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA277.09276.65277.44
12 day SMA278.11279.08279.87
20 day SMA282.05281.45281.31
35 day SMA281.95281.9281.83
50 day SMA279.72279.24278.78
100 day SMA261.04260.4259.78
150 day SMA262.5262.51262.59
200 day SMA269.11269.18269.28

Fundamentals, profit and EPS of Ddev Plastiks DDEVPLSTIK

EPS is 19.50 and PE is: 14.29

Last quarter profit: (March 2026 quarter) 54.52 crores (5.39%)

Debt: 56.83 in crores

Market capitalization: 2819.01

EPS is 19.23 and PE is: 14.49

Last quarter profit: (December 2025 quarter) 48.04 crores (3.09%)

Debt: 45.81 in crores

Market capitalization: 2121.27

Videos related to: DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top