NSE Dcx Systems Limited DCXINDIA MACD indicator, Dcx Systems Limited DCXINDIA indicators MACD technical analysis, Dcx Systems Limited DCXINDIA indicators MACD free charts, Dcx Systems Limited DCXINDIA indicators MACD historical values NSE

Stock DCXINDIA - Share Dcx Systems Limited trades in NSE

Daily Support: 186.46
Daily Resistance: 196.85
5 Day DMA Moving Average is 200.28
20 Day DMA Moving Average is 175.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-3.77%	200.00	192.30	201.39	191.00	2.15 times
Fri 26 Dec 2025	-1.23%	201.85	199.83	206.90	199.00	3.19 times
Wed 24 Dec 2025	-0.4%	200.00	202.32	209.24	197.19	11.22 times
Tue 23 Dec 2025	-0.33%	199.41	203.13	213.50	190.75	33.16 times
Mon 22 Dec 2025	9.33%	190.00	203.80	209.61	182.29	26.59 times
Fri 19 Dec 2025	18.91%	157.04	186.40	188.11	157.02	35.33 times
Thu 18 Dec 2025	0.29%	155.85	156.76	157.94	153.60	0.51 times
Wed 17 Dec 2025	-2.46%	160.24	156.30	160.24	155.70	0.57 times
Tue 16 Dec 2025	-2.52%	163.99	160.25	163.99	159.81	0.52 times
Mon 15 Dec 2025	1.4%	162.15	164.40	166.70	159.50	0.99 times

Volume is calculated using 10 day average volume

NSE Dcx Systems Limited DCXINDIA MACD indicator, Dcx Systems Limited DCXINDIA indicators MACD technical analysis, Dcx Systems Limited DCXINDIA indicators MACD free charts, Dcx Systems Limited DCXINDIA indicators MACD historical values NSE

Below are charts of NSE Dcx Systems Limited DCXINDIA MACD indicator, Dcx Systems Limited DCXINDIA indicators MACD technical analysis, Dcx Systems Limited DCXINDIA indicators MACD free charts, Dcx Systems Limited DCXINDIA indicators MACD historical values NSE

Dcx Systems Limited DCXINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dcx Systems Limited DCXINDIA

12,26,9 day Dcx Systems Limited DCXINDIA MACD is: 185.81, 185.44, 0.37

According to MACD indicator, Prices of Dcx Systems Limited DCXINDIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dcx Systems Limited DCXINDIA are:

185.81, 185.44, 0.37
184.63, 184.89, -0.25999999999999
181.87, 183.69, -1.82
178.15, 182.2, -4.05
173.61, 180.52, -6.91
168.12, 178.66, -10.54
164.8, 178.04, -13.24
166.26, 179.74, -13.48
168.07, 181.62, -13.55
169.49, 183.33, -13.84

MACD charts of Dcx Systems Limited DCXINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.