ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCXINDIA Historical charts - Dcx Systems Limited

Historical charts for Stock DCXINDIA - Share Dcx Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 198.26
  • 12Day Average: 192.94
  • 20Day Average: 192.44
  • 50Day Average: 197.82
  • 100Day Average: 186.02
  • 150Day Average: 183.93

DCXINDIA Indicators & signals

Indicator MACD (12,26,9)

195.08, 194.88, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.82, 27.84, 23.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 194.23 192.61 to 203.99 1.53% 2.89 times
25 Thu Jun 2026 191.30 189.93 to 198.81 -3.16% 0.53 times
24 Wed Jun 2026 197.55 196.80 to 205.00 -2.55% 0.42 times
23 Tue Jun 2026 202.71 200.27 to 206.72 -1.37% 0.64 times
22 Mon Jun 2026 205.53 203.75 to 212.78 0.59% 1.22 times
19 Fri Jun 2026 204.32 192.20 to 208.59 5.68% 3.31 times
18 Thu Jun 2026 193.33 192.00 to 197.32 -0.25% 0.91 times
17 Wed Jun 2026 193.81 187.45 to 195.70 2.96% 1.08 times
16 Tue Jun 2026 188.23 185.10 to 188.99 1.47% 0.43 times
15 Mon Jun 2026 185.51 185.15 to 190.95 0.68% 0.52 times
12 Fri Jun 2026 184.26 177.95 to 185.26 5.58% 0.94 times
11 Thu Jun 2026 174.52 173.10 to 182.97 -4.04% 0.67 times

Technical analysis forecast for DCXINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCXINDIA DCXINDIA at this time. Stock is falling and might fall more.

It appears as if DCXINDIA DCXINDIA gave a large move recently.

Stock of DCXINDIA (DCXINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCXINDIA is bearish for shortterm, and stock might move down till 187.2 or till 177.9. Use a stoploss of 194.9 and if the stock hits stoploss, then it can shoot up till 202.62

Tomorrow's movement Prediction of DCXINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

 

Back to top