ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCXINDIA Historical charts - Dcx Systems Limited

Historical charts for Stock DCXINDIA - Share Dcx Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 201.82
  • 12Day Average: 205.49
  • 20Day Average: 201.85
  • 50Day Average: 185.62
  • 100Day Average: 182.12
  • 150Day Average: 189.84

DCXINDIA Indicators & signals

Indicator MACD (12,26,9)

202.78, 197.14, 7.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 23.93, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 195.30 194.61 to 202.20 -3.48% 0.47 times
14 Thu May 2026 202.34 198.06 to 207.78 -0.83% 0.52 times
13 Wed May 2026 204.04 197.00 to 206.90 3.62% 0.83 times
12 Tue May 2026 196.91 195.11 to 212.00 -6.46% 0.97 times
11 Mon May 2026 210.50 209.35 to 222.00 -5.54% 0.9 times
08 Fri May 2026 222.85 216.27 to 225.96 0.87% 1.3 times
07 Thu May 2026 220.92 206.31 to 222.70 6.59% 2.83 times
06 Wed May 2026 207.27 203.25 to 212.82 1.96% 1.1 times
05 Tue May 2026 203.29 202.15 to 209.44 0.56% 0.64 times
04 Mon May 2026 202.15 199.21 to 204.86 0.59% 0.39 times
30 Thu Apr 2026 200.97 194.52 to 201.81 0.81% 0.5 times
29 Wed Apr 2026 199.35 197.90 to 209.00 -1.1% 0.83 times

Technical analysis forecast for DCXINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCXINDIA DCXINDIA at this time. Stock is falling and might fall more.

It appears as if DCXINDIA DCXINDIA gave a large move recently.

Stock of DCXINDIA (DCXINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCXINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.1 as stoploss in an intra day buy trade for a target of 199.65. However, stock will show a bearish move below 191.1.

Tomorrow's movement Prediction of DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

 

Back to top