ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCXINDIA Historical charts - Dcx Systems Limited

Historical charts for Stock DCXINDIA - Share Dcx Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.04
  • 12Day Average: 161.74
  • 20Day Average: 164.71
  • 50Day Average: 172.21
  • 100Day Average: 183.97
  • 150Day Average: 183.92

DCXINDIA Indicators & signals

Indicator MACD (12,26,9)

162.2, 166.17, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

26.61, 16.79, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 158.99 155.01 to 161.80 -1.36% 1 times
30 Wed Sep 2026 161.18 159.60 to 164.87 1.49% 1.1 times
29 Tue Sep 2026 158.81 157.01 to 161.78 -0.27% 0.94 times
28 Mon Sep 2026 159.24 158.62 to 161.75 -1.7% 0.67 times
25 Fri Sep 2026 161.99 158.32 to 164.00 -0.18% 1.45 times
24 Thu Sep 2026 162.28 161.10 to 165.00 -1.49% 0.81 times
23 Wed Sep 2026 164.73 163.50 to 166.37 0.75% 0.6 times
22 Tue Sep 2026 163.50 162.50 to 170.00 0.91% 1.41 times
21 Mon Sep 2026 162.02 159.02 to 164.99 -0.66% 1.3 times
18 Fri Sep 2026 163.10 161.97 to 167.08 -0.74% 0.98 times
17 Thu Sep 2026 164.32 160.60 to 165.55 2.21% 0.74 times
16 Wed Sep 2026 160.76 156.12 to 162.39 -0.53% 2.45 times

Technical analysis forecast for DCXINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCXINDIA DCXINDIA at this time. Stock is falling and might fall more.

It appears as if DCXINDIA DCXINDIA gave a large move recently.

Stock of DCXINDIA (DCXINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCXINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCXINDIA stays below 159.9, but if it comes above 159.9, then a intra day buy could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 154.4 as target. However if you take a buy trade in DCXINDIA, then use 159.9 as stoploss and 164.52 as target.

Tomorrow's movement Prediction of DCXINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

 

Back to top