ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCXINDIA Historical charts - Dcx Systems Limited

Historical charts for Stock DCXINDIA - Share Dcx Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 175.29
  • 12Day Average: 178.13
  • 20Day Average: 179.01
  • 50Day Average: 188.18
  • 100Day Average: 190.02
  • 150Day Average: 185.04

DCXINDIA Indicators & signals

Indicator MACD (12,26,9)

177.82, 181.65, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 19.44, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 179.12 175.11 to 183.15 3.35% 2.39 times
17 Mon Aug 2026 173.32 172.77 to 177.98 -1.63% 0.58 times
14 Fri Aug 2026 176.19 170.50 to 177.50 3.16% 1.46 times
13 Thu Aug 2026 170.80 165.21 to 174.32 -3.51% 2.98 times
12 Wed Aug 2026 177.01 175.50 to 180.63 -0.57% 0.74 times
11 Tue Aug 2026 178.02 177.51 to 180.00 -0.58% 0.45 times
10 Mon Aug 2026 179.06 177.19 to 180.56 0.35% 0.57 times
07 Fri Aug 2026 178.44 177.15 to 182.91 -1.87% 0.84 times
06 Thu Aug 2026 181.84 179.52 to 184.80 0.93% 1.09 times
05 Wed Aug 2026 180.17 179.11 to 183.25 0.06% 0.47 times
04 Tue Aug 2026 180.06 179.50 to 185.20 -1.9% 0.81 times
03 Mon Aug 2026 183.55 181.31 to 184.50 1.76% 0.57 times

Technical analysis forecast for DCXINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCXINDIA DCXINDIA at this time. Stock is falling and might fall more.

It appears as if DCXINDIA DCXINDIA gave a large move recently.

Stock of DCXINDIA (DCXINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCXINDIA is bearish for shortterm, and stock might move down till 177 or till 173.4. Use a stoploss of 180.07 and if the stock hits stoploss, then it can shoot up till 183.1

Tomorrow's movement Prediction of DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DCXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.41

Tomorrow's movement Prediction of DCXINDIA looks bullish. It has broken an important resistance level of 174 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

 

Back to top