ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCXINDIA Historical charts - Dcx Systems Limited

Historical charts for Stock DCXINDIA - Share Dcx Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 194.53
  • 12Day Average: 184.92
  • 20Day Average: 177.58
  • 50Day Average: 176.95
  • 100Day Average: 177.12
  • 150Day Average: 195.79

DCXINDIA Indicators & signals

Indicator MACD (12,26,9)

187.1, 181.08, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

30.68, 30.06, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 198.91 197.11 to 203.95 -1.07% 0.8 times
22 Wed Apr 2026 201.06 188.63 to 202.80 6.08% 1.61 times
21 Tue Apr 2026 189.53 188.31 to 194.19 0.69% 0.42 times
20 Mon Apr 2026 188.23 187.00 to 195.80 -3.43% 0.67 times
17 Fri Apr 2026 194.91 191.24 to 196.00 2.43% 1.04 times
16 Thu Apr 2026 190.29 187.56 to 194.50 0.68% 0.92 times
15 Wed Apr 2026 189.00 177.60 to 192.27 7.92% 2.47 times
13 Mon Apr 2026 175.13 167.70 to 177.00 0.53% 0.69 times
10 Fri Apr 2026 174.21 173.21 to 178.95 0.21% 0.61 times
09 Thu Apr 2026 173.84 172.12 to 177.95 -0.16% 0.91 times
08 Wed Apr 2026 174.11 172.02 to 177.00 2.51% 0.65 times
07 Tue Apr 2026 169.85 163.00 to 171.19 1.83% 1.05 times

Technical analysis forecast of DCXINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCXINDIA DCXINDIA at this time. Stock is rising and might rise more.

It appears as if DCXINDIA DCXINDIA gave a large move recently.

Stock of DCXINDIA (DCXINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCXINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCXINDIA stays above 195.4, but if it comes below 195.4, then a intra day sell could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 182.76 as target. However if you take a buy trade in DCXINDIA, then use 195.4 as stoploss and 210.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited

 

Back to top