NSE Stock DCXINDIA Historical charts - Dcx Systems Limited
Historical charts for Stock DCXINDIA - Share Dcx Systems Limited trades in NSE
Recent prices of DCXINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 318.40 | 317.50 to 328.25 | -2% | 1.31 times |
| 10 Tue Dec 2024 | 324.90 | 323.00 to 331.45 | -1.44% | 0.55 times |
| 09 Mon Dec 2024 | 329.65 | 328.50 to 339.80 | -1.99% | 1.17 times |
| 06 Fri Dec 2024 | 336.35 | 331.80 to 342.00 | 1.39% | 0.87 times |
| 05 Thu Dec 2024 | 331.75 | 330.20 to 345.15 | -2.9% | 0.89 times |
| 04 Wed Dec 2024 | 341.65 | 339.85 to 353.60 | 0.75% | 1.4 times |
| 03 Tue Dec 2024 | 339.10 | 338.00 to 348.70 | 0.38% | 0.94 times |
| 02 Mon Dec 2024 | 337.80 | 335.55 to 350.55 | 0.7% | 1.82 times |
| 29 Fri Nov 2024 | 335.45 | 331.10 to 342.00 | 0.18% | 0.72 times |
| 28 Thu Nov 2024 | 334.85 | 327.10 to 337.80 | 1.49% | 0.84 times |
| 27 Wed Nov 2024 | 329.95 | 322.65 to 333.50 | 2.23% | 0.8 times |
| 26 Tue Nov 2024 | 322.75 | 320.55 to 329.00 | -0.54% | 0.45 times |
Technical analysis forecast for DCXINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCXINDIA DCXINDIA at this time. Stock is falling and might fall more.
It appears as if DCXINDIA DCXINDIA gave a large move recently.
Stock of DCXINDIA (DCXINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCXINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCXINDIA stays below 319.9, but if it comes above 319.9, then a intra day buy could be more profitable.
If you take a sell trade below 319.9, then use 319.9 as stoploss and 308.1 as target. However if you take a buy trade in DCXINDIA, then use 319.9 as stoploss and 329.67 as target.
Tomorrow's movement Prediction of DCXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.58
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCXINDIA Historical charts - Share Dcx Systems Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance