ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 180.04 and 184.89

Intraday Target 1179.11
Intraday Target 2180.97
Intraday Target 3183.96
Intraday Target 4185.82
Intraday Target 5188.81

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Wed 22 July 2026 182.83 (-1.55%) 185.70 182.10 - 186.95 1.7124 times
Tue 21 July 2026 185.70 (0.15%) 186.00 184.07 - 191.00 0.6316 times
Mon 20 July 2026 185.43 (-1.03%) 185.51 184.12 - 188.04 0.5411 times
Fri 17 July 2026 187.36 (-1.72%) 190.60 185.82 - 190.60 0.5518 times
Thu 16 July 2026 190.64 (-1.16%) 192.97 190.00 - 193.80 0.5708 times
Wed 15 July 2026 192.87 (-0.31%) 193.59 191.36 - 197.11 0.7746 times
Tue 14 July 2026 193.47 (-1.4%) 194.99 191.90 - 195.80 1.6022 times
Mon 13 July 2026 196.21 (-1.98%) 199.80 195.32 - 199.80 0.8377 times
Fri 10 July 2026 200.17 (1.76%) 197.95 197.53 - 203.40 2.0349 times
Thu 09 July 2026 196.71 (1.44%) 195.02 193.42 - 199.00 0.7429 times
Wed 08 July 2026 193.92 (-4.37%) 200.56 192.31 - 202.70 1.1716 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 178.02 and 186.92

Weekly Target 1176.41
Weekly Target 2179.62
Weekly Target 3185.31
Weekly Target 4188.52
Weekly Target 5194.21

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Wed 22 July 2026 182.83 (-2.42%) 185.51 182.10 - 191.00 0.3374 times
Fri 17 July 2026 187.36 (-6.4%) 199.80 185.82 - 199.80 0.5072 times
Fri 10 July 2026 200.17 (-2.3%) 206.10 192.31 - 212.99 0.9512 times
Fri 03 July 2026 204.88 (7.1%) 202.15 192.61 - 210.25 1.8982 times
Thu 25 June 2026 191.30 (-6.37%) 206.25 189.93 - 212.78 0.6652 times
Fri 19 June 2026 204.32 (10.89%) 187.46 185.10 - 208.59 1.4756 times
Fri 12 June 2026 184.26 (-4.95%) 192.70 173.10 - 192.70 0.8838 times
Fri 05 June 2026 193.85 (-1.05%) 196.14 188.20 - 207.50 1.0768 times
Fri 29 May 2026 195.90 (-3.04%) 204.09 195.00 - 217.85 1.3191 times
Fri 22 May 2026 202.04 (3.45%) 192.01 187.15 - 206.88 0.8855 times
Fri 15 May 2026 195.30 (-12.36%) 222.00 194.61 - 222.00 1.1371 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 167.02 and 197.91

Monthly Target 1161.75
Monthly Target 2172.29
Monthly Target 3192.64
Monthly Target 4203.18
Monthly Target 5223.53

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 22 July 2026 182.83 (-8%) 199.89 182.10 - 212.99 0.3362 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.6347 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6563 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.6995 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.7087 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.3999 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3276 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.722 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.2945 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2207 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.3999 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 131.74 and 204.4

Yearly Target 1114.7
Yearly Target 2148.77
Yearly Target 3187.36333333333
Yearly Target 4221.43
Yearly Target 5260.02

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 22 July 2026 182.83 (-5.38%) 194.18 153.30 - 225.96 1.5449 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3398 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.0016 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8155 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.2982 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.01 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 186.39
12 day DMA 192.34
20 day DMA 195.39
35 day DMA 193.85
50 day DMA 195.74
100 day DMA 189.77
150 day DMA 185.66
200 day DMA 192.18

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.48188.3189.6
12 day EMA190.76192.2193.38
20 day EMA192.95194.01194.88
35 day EMA195.26195.99196.6
50 day EMA196.19196.74197.19

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA186.39188.4189.95
12 day SMA192.34194.46196.05
20 day SMA195.39196.38197.37
35 day SMA193.85194.27194.42
50 day SMA195.74196.29197.03
100 day SMA189.77189.75189.68
150 day SMA185.66185.49185.33
200 day SMA192.18192.55192.93

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 153.64

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 79.15

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top