ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 168.05 and 174.34

Intraday Target 1166.8
Intraday Target 2169.29
Intraday Target 3173.09
Intraday Target 4175.58
Intraday Target 5179.38

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Tue 10 February 2026 171.78 (-0.79%) 173.65 170.60 - 176.89 0.8072 times
Mon 09 February 2026 173.15 (4.43%) 166.01 166.01 - 174.00 0.9908 times
Fri 06 February 2026 165.80 (-1.14%) 167.00 163.42 - 167.25 0.5108 times
Thu 05 February 2026 167.71 (-2.4%) 172.01 167.07 - 172.08 0.4341 times
Wed 04 February 2026 171.84 (-0.13%) 171.00 169.25 - 174.26 0.8925 times
Tue 03 February 2026 172.06 (2.63%) 178.00 167.80 - 178.78 1.4301 times
Mon 02 February 2026 167.65 (-1.59%) 171.00 162.10 - 172.52 0.991 times
Sun 01 February 2026 170.36 (-3.8%) 183.00 167.10 - 183.00 1.7053 times
Fri 30 January 2026 177.09 (3.01%) 171.70 167.70 - 181.95 1.4002 times
Thu 29 January 2026 171.92 (-3%) 178.99 171.05 - 179.47 0.838 times
Wed 28 January 2026 177.23 (6.72%) 169.32 168.00 - 178.35 1.6958 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 168.9 and 179.78

Weekly Target 1160.68
Weekly Target 2166.23
Weekly Target 3171.56
Weekly Target 4177.11
Weekly Target 5182.44

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Tue 10 February 2026 171.78 (3.61%) 166.01 166.01 - 176.89 0.1271 times
Fri 06 February 2026 165.80 (-6.38%) 183.00 162.10 - 183.00 0.4217 times
Fri 30 January 2026 177.09 (10.98%) 161.50 157.00 - 181.95 0.3951 times
Fri 23 January 2026 159.57 (-9.12%) 175.06 158.43 - 175.95 0.3943 times
Fri 16 January 2026 175.58 (-5.95%) 185.66 175.00 - 187.00 0.2467 times
Fri 09 January 2026 186.68 (-3.55%) 194.70 185.25 - 203.20 0.3967 times
Fri 02 January 2026 193.56 (-3.14%) 200.00 188.02 - 201.39 0.4524 times
Fri 26 December 2025 199.83 (7.2%) 190.00 182.29 - 213.50 4.7248 times
Fri 19 December 2025 186.40 (14.97%) 162.15 153.60 - 188.11 2.4165 times
Fri 12 December 2025 162.13 (-4.79%) 170.00 155.75 - 170.17 0.4247 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.2229 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 156.49 and 177.39

Monthly Target 1151.39
Monthly Target 2161.59
Monthly Target 3172.29333333333
Monthly Target 4182.49
Monthly Target 5193.19

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Tue 10 February 2026 171.78 (-3%) 183.00 162.10 - 183.00 0.2067 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.5825 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 3.0617 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.5236 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.3924 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.7111 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.1508 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.8283 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.4686 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.0742 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.786 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 141.29 and 187.49

Yearly Target 1131.13
Yearly Target 2151.45
Yearly Target 3177.32666666667
Yearly Target 4197.65
Yearly Target 5223.53

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Tue 10 February 2026 171.78 (-11.1%) 194.18 157.00 - 203.20 0.1247 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.8905 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.4134 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.1507 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.4207 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DcxSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.58 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 170.06
12 day DMA 171.06
20 day DMA 170.47
35 day DMA 180.32
50 day DMA 176.38
100 day DMA 202.04
150 day DMA 223.41
200 day DMA 242.98

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA170.69170.15168.65
12 day EMA170.98170.84170.42
20 day EMA172.53172.61172.55
35 day EMA173.67173.78173.82
50 day EMA176.38176.57176.71

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.06170.11169.01
12 day SMA171.06170.04169.35
20 day SMA170.47171.04171.72
35 day SMA180.32180.74180.27
50 day SMA176.38176.65176.87
100 day SMA202.04203.07204.12
150 day SMA223.41224.17224.86
200 day SMA242.98243.57244.16

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 74.36

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 47.85

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top