ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 177.51 and 188.11

Intraday Target 1175.5
Intraday Target 2179.51
Intraday Target 3186.10333333333
Intraday Target 4190.11
Intraday Target 5196.7

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Mon 08 June 2026 183.51 (-5.33%) 192.70 182.10 - 192.70 0.8294 times
Fri 05 June 2026 193.85 (-1.89%) 199.82 191.82 - 201.30 1.3799 times
Thu 04 June 2026 197.58 (-0.22%) 197.00 196.01 - 207.50 1.1744 times
Wed 03 June 2026 198.02 (0.22%) 197.60 192.72 - 201.38 0.4379 times
Tue 02 June 2026 197.59 (3.43%) 190.80 188.20 - 199.00 0.4868 times
Mon 01 June 2026 191.04 (-2.48%) 196.14 190.00 - 200.57 0.6426 times
Fri 29 May 2026 195.90 (-7.76%) 201.95 195.00 - 204.97 1.7707 times
Wed 27 May 2026 212.39 (0.34%) 213.20 210.00 - 217.85 0.7324 times
Tue 26 May 2026 211.68 (0.36%) 211.99 209.13 - 217.68 1.089 times
Mon 25 May 2026 210.92 (4.4%) 204.09 203.00 - 213.76 1.457 times
Fri 22 May 2026 202.04 (0.68%) 201.67 200.25 - 204.00 0.4027 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 177.51 and 188.11

Weekly Target 1175.5
Weekly Target 2179.51
Weekly Target 3186.10333333333
Weekly Target 4190.11
Weekly Target 5196.7

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Mon 08 June 2026 183.51 (-5.33%) 192.70 182.10 - 192.70 0.186 times
Fri 05 June 2026 193.85 (-1.05%) 196.14 188.20 - 207.50 0.9244 times
Fri 29 May 2026 195.90 (-3.04%) 204.09 195.00 - 217.85 1.1324 times
Fri 22 May 2026 202.04 (3.45%) 192.01 187.15 - 206.88 0.7602 times
Fri 15 May 2026 195.30 (-12.36%) 222.00 194.61 - 222.00 0.9762 times
Fri 08 May 2026 222.85 (10.89%) 202.50 199.21 - 225.96 1.6551 times
Thu 30 April 2026 200.97 (3.75%) 196.24 194.52 - 209.65 0.905 times
Fri 24 April 2026 193.71 (-0.62%) 195.25 187.00 - 203.95 1.0804 times
Fri 17 April 2026 194.91 (11.88%) 170.10 167.70 - 196.00 1.357 times
Fri 10 April 2026 174.21 (5%) 165.50 162.16 - 178.95 1.0232 times
Thu 02 April 2026 165.92 (1.19%) 161.80 153.30 - 167.00 0.785 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 170.11 and 195.51

Monthly Target 1165.64
Monthly Target 2174.57
Monthly Target 3191.03666666667
Monthly Target 4199.97
Monthly Target 5216.44

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 08 June 2026 183.51 (-6.32%) 196.14 182.10 - 207.50 0.168 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6843 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.7294 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.9099 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.417 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3416 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7956 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.3071 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2301 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.417 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 0.6749 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 132.08 and 204.74

Yearly Target 1114.93
Yearly Target 2149.22
Yearly Target 3187.59
Yearly Target 4221.88
Yearly Target 5260.25

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 08 June 2026 183.51 (-5.03%) 194.18 153.30 - 225.96 1.4298 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3844 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.035 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8427 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3081 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 192 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term but the sell signal is initial and weak.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.76 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 194.11
12 day DMA 199.6
20 day DMA 199.28
35 day DMA 200.38
50 day DMA 191.85
100 day DMA 183.47
150 day DMA 186.13
200 day DMA 203.04

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.38196.82198.31
12 day EMA196.61198.99199.92
20 day EMA197.61199.09199.64
35 day EMA193.85194.46194.5
50 day EMA190.03190.3190.16

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA194.11195.62196.03
12 day SMA199.6200.47200.57
20 day SMA199.28201.25202.6
35 day SMA200.38200.58200.44
50 day SMA191.85191.45190.86
100 day SMA183.47183.52183.48
150 day SMA186.13186.42186.66
200 day SMA203.04203.38203.65

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 154.21

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 79.44

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top