ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 199.15 and 213.66

Intraday Target 1188.14
Intraday Target 2195.65
Intraday Target 3202.65
Intraday Target 4210.16
Intraday Target 5217.16

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Mon 27 April 2026 203.16 (4.88%) 196.24 195.14 - 209.65 1.2536 times
Fri 24 April 2026 193.71 (-2.61%) 198.98 192.00 - 200.42 0.5473 times
Thu 23 April 2026 198.91 (-1.07%) 201.00 197.11 - 203.95 0.7609 times
Wed 22 April 2026 201.06 (6.08%) 190.00 188.63 - 202.80 1.5339 times
Tue 21 April 2026 189.53 (0.69%) 188.88 188.31 - 194.19 0.4028 times
Mon 20 April 2026 188.23 (-3.43%) 195.25 187.00 - 195.80 0.632 times
Fri 17 April 2026 194.91 (2.43%) 191.51 191.24 - 196.00 0.9909 times
Thu 16 April 2026 190.29 (0.68%) 189.88 187.56 - 194.50 0.8762 times
Wed 15 April 2026 189.00 (7.92%) 178.49 177.60 - 192.27 2.3509 times
Mon 13 April 2026 175.13 (0.53%) 170.10 167.70 - 177.00 0.6515 times
Fri 10 April 2026 174.21 (0.21%) 175.00 173.21 - 178.95 0.5817 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 199.15 and 213.66

Weekly Target 1188.14
Weekly Target 2195.65
Weekly Target 3202.65
Weekly Target 4210.16
Weekly Target 5217.16

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Mon 27 April 2026 203.16 (4.88%) 196.24 195.14 - 209.65 0.0938 times
Fri 24 April 2026 193.71 (-0.62%) 195.25 187.00 - 203.95 0.29 times
Fri 17 April 2026 194.91 (11.88%) 170.10 167.70 - 196.00 0.3642 times
Fri 10 April 2026 174.21 (5%) 165.50 162.16 - 178.95 0.2746 times
Thu 02 April 2026 165.92 (1.19%) 161.80 153.30 - 167.00 0.2107 times
Fri 27 March 2026 163.97 (0.15%) 173.00 162.20 - 187.00 4.4057 times
Fri 20 March 2026 163.72 (-5.74%) 173.00 162.90 - 175.97 0.211 times
Fri 13 March 2026 173.69 (-9.05%) 198.97 172.52 - 201.69 1.4036 times
Fri 06 March 2026 190.98 (7.75%) 169.00 169.00 - 208.49 2.6035 times
Fri 27 February 2026 177.25 (-1.76%) 179.77 170.65 - 188.00 0.1429 times
Fri 20 February 2026 180.42 (6.1%) 170.00 167.40 - 191.39 0.2717 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 180.64 and 232.18

Monthly Target 1138.77
Monthly Target 2170.96
Monthly Target 3190.30666666667
Monthly Target 4222.5
Monthly Target 5241.85

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 27 April 2026 203.16 (31.73%) 159.40 158.11 - 209.65 0.6311 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.8021 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4078 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3341 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7562 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.3004 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2251 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.4079 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 0.6601 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.4751 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 0.8424 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 178.23 and 234.58

Yearly Target 1132.35
Yearly Target 2167.76
Yearly Target 3188.70333333333
Yearly Target 4224.11
Yearly Target 5245.05

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Mon 27 April 2026 203.16 (5.14%) 194.18 153.30 - 209.65 1.2929 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.4375 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.0747 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.875 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.3199 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.83

Munafa value: 100 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 15 points

Upper Bollinger band is at 209 and lower is at 153, while middle bands are at 167 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcxSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.4 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 197.27
12 day DMA 189.33
20 day DMA 180.11
35 day DMA 178.9
50 day DMA 178.1
100 day DMA 177.38
150 day DMA 194.75
200 day DMA 212.65

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.21194.24194.5
12 day EMA190.42188.11187.09
20 day EMA185.62183.77182.72
35 day EMA181.65180.38179.6
50 day EMA179.37178.4177.78

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA197.27194.29194.53
12 day SMA189.33186.91184.92
20 day SMA180.11178.51177.58
35 day SMA178.9178.09177.62
50 day SMA178.1177.5176.95
100 day SMA177.38177.19177.12
150 day SMA194.75195.25195.79
200 day SMA212.65213.02213.45

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 170.72

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 87.95

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top