ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 177.12 and 185.16

Intraday Target 1171.09
Intraday Target 2175.1
Intraday Target 3179.12666666667
Intraday Target 4183.14
Intraday Target 5187.17

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Tue 18 August 2026 179.12 (3.35%) 175.87 175.11 - 183.15 2.0609 times
Mon 17 August 2026 173.32 (-1.63%) 176.19 172.77 - 177.98 0.5008 times
Fri 14 August 2026 176.19 (3.16%) 171.59 170.50 - 177.50 1.2592 times
Thu 13 August 2026 170.80 (-3.51%) 169.99 165.21 - 174.32 2.5791 times
Wed 12 August 2026 177.01 (-0.57%) 178.02 175.50 - 180.63 0.64 times
Tue 11 August 2026 178.02 (-0.58%) 179.05 177.51 - 180.00 0.3862 times
Mon 10 August 2026 179.06 (0.35%) 179.94 177.19 - 180.56 0.4926 times
Fri 07 August 2026 178.44 (-1.87%) 181.50 177.15 - 182.91 0.7279 times
Thu 06 August 2026 181.84 (0.93%) 180.59 179.52 - 184.80 0.9435 times
Wed 05 August 2026 180.17 (0.06%) 180.99 179.11 - 183.25 0.4098 times
Tue 04 August 2026 180.06 (-1.9%) 184.49 179.50 - 185.20 0.7015 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 175.95 and 186.33

Weekly Target 1167.97
Weekly Target 2173.54
Weekly Target 3178.34666666667
Weekly Target 4183.92
Weekly Target 5188.73

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Tue 18 August 2026 179.12 (1.66%) 176.19 172.77 - 183.15 0.3638 times
Fri 14 August 2026 176.19 (-1.26%) 179.94 165.21 - 180.63 0.7608 times
Fri 07 August 2026 178.44 (-1.07%) 181.80 177.15 - 185.20 0.4652 times
Fri 31 July 2026 180.37 (-0.17%) 182.45 176.50 - 184.03 0.5123 times
Fri 24 July 2026 180.68 (-3.57%) 185.51 175.65 - 191.00 0.6824 times
Fri 17 July 2026 187.36 (-6.4%) 199.80 185.82 - 199.80 0.6658 times
Fri 10 July 2026 200.17 (-2.3%) 206.10 192.31 - 212.99 1.2485 times
Fri 03 July 2026 204.88 (7.1%) 202.15 192.61 - 210.25 2.4914 times
Thu 25 June 2026 191.30 (-6.37%) 206.25 189.93 - 212.78 0.8731 times
Fri 19 June 2026 204.32 (10.89%) 187.46 185.10 - 208.59 1.9368 times
Fri 12 June 2026 184.26 (-4.95%) 192.70 173.10 - 192.70 1.16 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 162.17 and 182.16

Monthly Target 1156.52
Monthly Target 2167.82
Monthly Target 3176.51
Monthly Target 4187.81
Monthly Target 5196.5

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Tue 18 August 2026 179.12 (-0.69%) 181.80 165.21 - 185.20 0.1508 times
Fri 31 July 2026 180.37 (-9.23%) 199.89 175.65 - 212.99 0.4074 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.6346 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.6562 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.6994 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 4.708 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.3998 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3276 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 1.7218 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.2945 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.2207 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 129.88 and 202.54

Yearly Target 1113.47
Yearly Target 2146.29
Yearly Target 3186.12666666667
Yearly Target 4218.95
Yearly Target 5258.79

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Tue 18 August 2026 179.12 (-7.3%) 194.18 153.30 - 225.96 1.5752 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.328 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 0.9929 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.8084 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.2956 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.41

Munafa value: 75 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 173, while middle bands are at 176 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcxSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.38 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 175.29
12 day DMA 178.13
20 day DMA 179.01
35 day DMA 186.38
50 day DMA 188.18
100 day DMA 190.02
150 day DMA 185.04
200 day DMA 186.64

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.45175.11176
12 day EMA177.82177.58178.36
20 day EMA180180.09180.8
35 day EMA183.43183.68184.29
50 day EMA187.39187.73188.32

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.29175.07176.22
12 day SMA178.13178.24178.57
20 day SMA179.01179.34179.94
35 day SMA186.38186.94187.54
50 day SMA188.18188.27188.68
100 day SMA190.02189.86189.77
150 day SMA185.04185.1185.21
200 day SMA186.64186.88187.16

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 150.52

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 77.54

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top