ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 163.51 and 181.14

Intraday Target 1149.58
Intraday Target 2159.81
Intraday Target 3167.20666666667
Intraday Target 4177.44
Intraday Target 5184.84

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Fri 13 February 2026 170.05 (2.09%) 160.00 156.97 - 174.60 2.767 times
Thu 12 February 2026 166.57 (-1.43%) 168.95 165.52 - 170.75 0.6487 times
Wed 11 February 2026 168.98 (-1.63%) 172.48 167.50 - 172.70 0.5438 times
Tue 10 February 2026 171.78 (-0.79%) 173.65 170.60 - 176.89 0.805 times
Mon 09 February 2026 173.15 (4.43%) 166.01 166.01 - 174.00 0.9882 times
Fri 06 February 2026 165.80 (-1.14%) 167.00 163.42 - 167.25 0.5094 times
Thu 05 February 2026 167.71 (-2.4%) 172.01 167.07 - 172.08 0.4329 times
Wed 04 February 2026 171.84 (-0.13%) 171.00 169.25 - 174.26 0.8902 times
Tue 03 February 2026 172.06 (2.63%) 178.00 167.80 - 178.78 1.4263 times
Mon 02 February 2026 167.65 (-1.59%) 171.00 162.10 - 172.52 0.9884 times
Sun 01 February 2026 170.36 (-3.8%) 183.00 167.10 - 183.00 1.7008 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 163.51 and 183.43

Weekly Target 1148.05
Weekly Target 2159.05
Weekly Target 3167.97
Weekly Target 4178.97
Weekly Target 5187.89

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Fri 13 February 2026 170.05 (2.56%) 166.01 156.97 - 176.89 0.3967 times
Fri 06 February 2026 165.80 (-6.38%) 183.00 162.10 - 183.00 0.4102 times
Fri 30 January 2026 177.09 (10.98%) 161.50 157.00 - 181.95 0.3843 times
Fri 23 January 2026 159.57 (-9.12%) 175.06 158.43 - 175.95 0.3835 times
Fri 16 January 2026 175.58 (-5.95%) 185.66 175.00 - 187.00 0.2399 times
Fri 09 January 2026 186.68 (-3.55%) 194.70 185.25 - 203.20 0.3859 times
Fri 02 January 2026 193.56 (-3.14%) 200.00 188.02 - 201.39 0.44 times
Fri 26 December 2025 199.83 (7.2%) 190.00 182.29 - 213.50 4.5958 times
Fri 19 December 2025 186.40 (14.97%) 162.15 153.60 - 188.11 2.3506 times
Fri 12 December 2025 162.13 (-4.79%) 170.00 155.75 - 170.17 0.4131 times
Fri 05 December 2025 170.28 (-8.13%) 185.87 169.80 - 187.66 0.2169 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 150.5 and 176.53

Monthly Target 1143.98
Monthly Target 2157.01
Monthly Target 3170.00666666667
Monthly Target 4183.04
Monthly Target 5196.04

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 13 February 2026 170.05 (-3.98%) 183.00 156.97 - 183.00 0.3092 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.5764 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 3.0297 times
Fri 28 November 2025 185.34 (-17.72%) 225.26 178.00 - 227.98 0.5182 times
Fri 31 October 2025 225.26 (-6.94%) 245.00 219.62 - 252.01 0.3883 times
Tue 30 September 2025 242.05 (-7.61%) 263.95 235.00 - 286.00 0.7036 times
Fri 29 August 2025 262.00 (0%) 263.85 242.35 - 285.80 1.1387 times
Thu 31 July 2025 262.00 (-4.8%) 276.30 251.55 - 297.80 0.8197 times
Mon 30 June 2025 275.20 (-10.04%) 305.00 271.25 - 329.00 1.4532 times
Fri 30 May 2025 305.90 (7.77%) 285.00 255.80 - 363.75 1.0629 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.7777 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 140.4 and 186.63

Yearly Target 1130.51
Yearly Target 2150.28
Yearly Target 3176.74
Yearly Target 4196.51
Yearly Target 5222.97

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 13 February 2026 170.05 (-11.99%) 194.18 156.97 - 203.20 0.1409 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.8842 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 1.4087 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 1.1469 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.4193 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.1 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 170.11
12 day DMA 170.25
20 day DMA 168.97
35 day DMA 177.36
50 day DMA 175.76
100 day DMA 198.8
150 day DMA 221.02
200 day DMA 241.24

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.31168.94170.12
12 day EMA170.04170.04170.67
20 day EMA171.33171.47171.99
35 day EMA172.83172.99173.37
50 day EMA175.62175.85176.23

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.11169.26169.48
12 day SMA170.25170.41171.3
20 day SMA168.97169.25169.94
35 day SMA177.36178.28179.33
50 day SMA175.76175.87176.15
100 day SMA198.8199.89200.97
150 day SMA221.02221.75222.58
200 day SMA241.24241.88242.45

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 2.31 and PE is: 73.61

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

EPS is 3.59 and PE is: 47.37

Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)

Debt: 3.76 in crores

Market capitalization: 2922.26

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top