Munafa Stock Market Course + Intraday & FNO calls 
DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCXINDIA
- Forcast & Targets DCXINDIA
- DCXINDIA Experts view
- Tomorrow's Movement DCXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcxSystems
Strong intraday Stock price targets for DcxSystems are 189.76 and 196.36
| Intraday Target 1 | 184.49 |
| Intraday Target 2 | 188.42 |
| Intraday Target 3 | 191.08666666667 |
| Intraday Target 4 | 195.02 |
| Intraday Target 5 | 197.69 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.36 (-1.51%) | 192.01 | 187.15 - 193.75 | 0.5221 times | Fri 15 May 2026 | 195.30 (-3.48%) | 202.15 | 194.61 - 202.20 | 0.4606 times | Thu 14 May 2026 | 202.34 (-0.83%) | 206.70 | 198.06 - 207.78 | 0.5186 times | Wed 13 May 2026 | 204.04 (3.62%) | 198.40 | 197.00 - 206.90 | 0.8262 times | Tue 12 May 2026 | 196.91 (-6.46%) | 205.73 | 195.11 - 212.00 | 0.9606 times | Mon 11 May 2026 | 210.50 (-5.54%) | 222.00 | 209.35 - 222.00 | 0.8949 times | Fri 08 May 2026 | 222.85 (0.87%) | 222.27 | 216.27 - 225.96 | 1.2915 times | Thu 07 May 2026 | 220.92 (6.59%) | 208.93 | 206.31 - 222.70 | 2.7998 times | Wed 06 May 2026 | 207.27 (1.96%) | 209.37 | 203.25 - 212.82 | 1.0929 times | Tue 05 May 2026 | 203.29 (0.56%) | 204.00 | 202.15 - 209.44 | 0.6329 times | Mon 04 May 2026 | 202.15 (0.59%) | 202.50 | 199.21 - 204.86 | 0.3899 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 189.76 and 196.36
| Weekly Target 1 | 184.49 |
| Weekly Target 2 | 188.42 |
| Weekly Target 3 | 191.08666666667 |
| Weekly Target 4 | 195.02 |
| Weekly Target 5 | 197.69 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.36 (-1.51%) | 192.01 | 187.15 - 193.75 | 0.0554 times | Fri 15 May 2026 | 195.30 (-12.36%) | 222.00 | 194.61 - 222.00 | 0.3886 times | Fri 08 May 2026 | 222.85 (10.89%) | 202.50 | 199.21 - 225.96 | 0.6588 times | Thu 30 April 2026 | 200.97 (3.75%) | 196.24 | 194.52 - 209.65 | 0.3603 times | Fri 24 April 2026 | 193.71 (-0.62%) | 195.25 | 187.00 - 203.95 | 0.4301 times | Fri 17 April 2026 | 194.91 (11.88%) | 170.10 | 167.70 - 196.00 | 0.5402 times | Fri 10 April 2026 | 174.21 (5%) | 165.50 | 162.16 - 178.95 | 0.4073 times | Thu 02 April 2026 | 165.92 (1.19%) | 161.80 | 153.30 - 167.00 | 0.3125 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 6.534 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.3129 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 2.0816 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 170.35 and 209.16
| Monthly Target 1 | 163.01 |
| Monthly Target 2 | 177.69 |
| Monthly Target 3 | 201.82333333333 |
| Monthly Target 4 | 216.5 |
| Monthly Target 5 | 240.63 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.36 (-4.28%) | 202.50 | 187.15 - 225.96 | 0.4092 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7121 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.794 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4071 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3336 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7532 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2998 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2247 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4072 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.659 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.4743 times |
Yearly price and charts DcxSystems
Strong yearly Stock price targets for DcxSystems DCXINDIA are 136.5 and 209.16
| Yearly Target 1 | 117.88 |
| Yearly Target 2 | 155.12 |
| Yearly Target 3 | 190.54 |
| Yearly Target 4 | 227.78 |
| Yearly Target 5 | 263.2 |
Yearly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.36 (-0.45%) | 194.18 | 153.30 - 225.96 | 1.3678 times | Wed 31 December 2025 | 193.22 (-44.47%) | 349.95 | 153.60 - 393.00 | 1.4085 times | Tue 31 December 2024 | 347.95 (1.95%) | 341.30 | 235.30 - 451.90 | 1.053 times | Fri 29 December 2023 | 341.30 (51.93%) | 225.80 | 138.00 - 385.70 | 0.8573 times | Fri 30 December 2022 | 224.65 (0%) | 287.00 | 199.70 - 319.90 | 0.3135 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 194 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcxSystems in short term but the sell signal is initial and weak.
DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcxSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.29 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 198.19 |
| 12 day DMA | 204.91 |
| 20 day DMA | 201.72 |
| 35 day DMA | 189.52 |
| 50 day DMA | 185.92 |
| 100 day DMA | 182.48 |
| 150 day DMA | 189.48 |
| 200 day DMA | 207.42 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.62 | 201.75 | 204.97 |
| 12 day EMA | 201.17 | 202.77 | 204.13 |
| 20 day EMA | 199.02 | 199.72 | 200.18 |
| 35 day EMA | 193.84 | 193.93 | 193.85 |
| 50 day EMA | 186.38 | 186.14 | 185.77 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.19 | 201.82 | 207.33 |
| 12 day SMA | 204.91 | 205.49 | 206.01 |
| 20 day SMA | 201.72 | 201.85 | 201.6 |
| 35 day SMA | 189.52 | 189.03 | 188.13 |
| 50 day SMA | 185.92 | 185.62 | 185.41 |
| 100 day SMA | 182.48 | 182.12 | 181.77 |
| 150 day SMA | 189.48 | 189.84 | 190.2 |
| 200 day SMA | 207.42 | 207.82 | 208.22 |
Fundamentals, profit and EPS of Dcx Systems DCXINDIA
EPS is 1.19 and PE is: 161.65
Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)
Debt: 3.51 in crores
Market capitalization: 1826.40
EPS is 2.31 and PE is: 83.27
Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)
Debt: 3.51 in crores
Market capitalization: 1761.32
Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
