Munafa Stock Market Course + Intraday & FNO calls 
DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCXINDIA
- Forcast & Targets DCXINDIA
- DCXINDIA Experts view
- Tomorrow's Movement DCXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcxSystems
Strong intraday Stock price targets for DcxSystems are 187.05 and 197.44
| Intraday Target 1 | 184.9 |
| Intraday Target 2 | 189.19 |
| Intraday Target 3 | 195.29 |
| Intraday Target 4 | 199.58 |
| Intraday Target 5 | 205.68 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.48 (-3.18%) | 200.00 | 191.00 - 201.39 | 0.1884 times | Fri 26 December 2025 | 199.83 (-1.23%) | 201.85 | 199.00 - 206.90 | 0.2789 times | Wed 24 December 2025 | 202.32 (-0.4%) | 200.00 | 197.19 - 209.24 | 0.9823 times | Tue 23 December 2025 | 203.13 (-0.33%) | 199.41 | 190.75 - 213.50 | 2.9026 times | Mon 22 December 2025 | 203.80 (9.33%) | 190.00 | 182.29 - 209.61 | 2.3277 times | Fri 19 December 2025 | 186.40 (18.91%) | 157.04 | 157.02 - 188.11 | 3.0927 times | Thu 18 December 2025 | 156.76 (0.29%) | 155.85 | 153.60 - 157.94 | 0.0447 times | Wed 17 December 2025 | 156.30 (-2.46%) | 160.24 | 155.70 - 160.24 | 0.05 times | Tue 16 December 2025 | 160.25 (-2.52%) | 163.99 | 159.81 - 163.99 | 0.0457 times | Mon 15 December 2025 | 164.40 (1.4%) | 162.15 | 159.50 - 166.70 | 0.087 times | Fri 12 December 2025 | 162.13 (0.28%) | 162.50 | 158.45 - 164.32 | 0.0752 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 187.05 and 197.44
| Weekly Target 1 | 184.9 |
| Weekly Target 2 | 189.19 |
| Weekly Target 3 | 195.29 |
| Weekly Target 4 | 199.58 |
| Weekly Target 5 | 205.68 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.48 (-3.18%) | 200.00 | 191.00 - 201.39 | 0.1426 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.9149 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.5137 times | Fri 12 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4418 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.2319 times | Fri 28 November 2025 | 185.34 (-1.52%) | 186.78 | 178.00 - 189.75 | 0.3085 times | Fri 21 November 2025 | 188.21 (-9.12%) | 207.63 | 187.50 - 212.46 | 0.4362 times | Fri 14 November 2025 | 207.10 (0.19%) | 207.70 | 200.00 - 218.55 | 0.4585 times | Fri 07 November 2025 | 206.71 (-8.23%) | 225.26 | 204.82 - 227.98 | 0.2428 times | Fri 31 October 2025 | 225.26 (-1.56%) | 229.19 | 222.40 - 229.19 | 0.3091 times | Fri 24 October 2025 | 228.83 (-0.44%) | 231.00 | 219.62 - 235.00 | 0.2109 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 173.54 and 233.44
| Monthly Target 1 | 126.96 |
| Monthly Target 2 | 160.22 |
| Monthly Target 3 | 186.86 |
| Monthly Target 4 | 220.12 |
| Monthly Target 5 | 246.76 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.48 (4.39%) | 185.87 | 153.60 - 213.50 | 2.825 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.4954 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3713 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.6728 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.0888 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.7837 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.3895 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0163 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7436 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.6134 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.374 times |
Yearly price and charts DcxSystems
Strong yearly Stock price targets for DcxSystems DCXINDIA are 53.84 and 293.24
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 100.39 |
| Yearly Target 3 | 246.69333333333 |
| Yearly Target 4 | 339.79 |
| Yearly Target 5 | 486.09 |
Yearly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 193.48 (-44.39%) | 349.95 | 153.60 - 393.00 | 1.545 times | Tue 31 December 2024 | 347.95 (1.95%) | 341.30 | 235.30 - 451.90 | 1.1625 times | Fri 29 December 2023 | 341.30 (51.93%) | 225.80 | 138.00 - 385.70 | 0.9464 times | Fri 30 December 2022 | 224.65 (0%) | 287.00 | 199.70 - 319.90 | 0.346 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 17 points
Upper Bollinger band is at 209 and lower is at 143, while middle bands are at 159 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcxSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcxSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcxSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.78 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 200.51 |
| 12 day DMA | 179.21 |
| 20 day DMA | 175.5 |
| 35 day DMA | 184.86 |
| 50 day DMA | 196.78 |
| 100 day DMA | 227.41 |
| 150 day DMA | 247.84 |
| 200 day DMA | 252.48 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.51 | 195.03 | 192.63 |
| 12 day EMA | 185.99 | 184.63 | 181.87 |
| 20 day EMA | 184.09 | 183.1 | 181.34 |
| 35 day EMA | 190.2 | 190.01 | 189.43 |
| 50 day EMA | 200.47 | 200.75 | 200.79 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.51 | 199.1 | 190.48 |
| 12 day SMA | 179.21 | 176.3 | 173.02 |
| 20 day SMA | 175.5 | 175.1 | 174.32 |
| 35 day SMA | 184.86 | 185.24 | 185.58 |
| 50 day SMA | 196.78 | 197.6 | 198.23 |
| 100 day SMA | 227.41 | 228.04 | 228.66 |
| 150 day SMA | 247.84 | 248.73 | 249.61 |
| 200 day SMA | 252.48 | 252.76 | 252.97 |
Fundamentals, profit and EPS of Dcx Systems DCXINDIA
EPS is 2.31 and PE is: 83.76
Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)
Debt: 3.51 in crores
Market capitalization: 1761.32
EPS is 3.59 and PE is: 53.89
Last quarter profit: (June 2025 quarter) 4.06 crores (38.10%)
Debt: 3.76 in crores
Market capitalization: 2922.26
Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
