ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong intraday Stock price targets for DcxSystems are 132.54 and 136.03

Intraday Target 1131.64
Intraday Target 2133.44
Intraday Target 3135.12666666667
Intraday Target 4136.93
Intraday Target 5138.62

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Wed 28 October 2026 135.25 (-0.84%) 136.39 133.32 - 136.81 0.6414 times
Tue 27 October 2026 136.39 (1.02%) 136.40 135.81 - 143.20 1.739 times
Mon 26 October 2026 135.01 (1.58%) 131.00 128.96 - 136.97 1.1435 times
Fri 23 October 2026 132.91 (-4.53%) 139.20 130.00 - 140.26 1.6517 times
Thu 22 October 2026 139.21 (-2.95%) 143.00 138.15 - 143.26 0.871 times
Wed 21 October 2026 143.44 (-3%) 147.88 141.68 - 148.36 1.1114 times
Mon 19 October 2026 147.88 (-3.07%) 152.30 147.00 - 153.99 0.692 times
Fri 16 October 2026 152.56 (-0.55%) 154.00 151.10 - 154.99 0.7405 times
Thu 15 October 2026 153.41 (-1.34%) 154.71 152.62 - 155.99 0.6252 times
Wed 14 October 2026 155.49 (1.07%) 153.20 153.20 - 157.50 0.7844 times
Tue 13 October 2026 153.85 (2.05%) 151.60 149.67 - 154.48 0.7685 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 132.11 and 146.35

Weekly Target 1121.56
Weekly Target 2128.41
Weekly Target 3135.80333333333
Weekly Target 4142.65
Weekly Target 5150.04

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Wed 28 October 2026 135.25 (1.76%) 131.00 128.96 - 143.20 0.7056 times
Fri 23 October 2026 132.91 (-12.88%) 152.30 130.00 - 153.99 0.8663 times
Fri 16 October 2026 152.56 (1.43%) 152.70 149.67 - 157.50 0.7503 times
Fri 09 October 2026 150.41 (-5.4%) 159.96 147.60 - 162.90 1.0059 times
Thu 01 October 2026 158.99 (-1.85%) 161.56 155.01 - 164.87 0.7387 times
Fri 25 September 2026 161.99 (-0.68%) 163.10 158.32 - 170.00 1.1087 times
Fri 18 September 2026 163.10 (-2.12%) 167.60 156.12 - 168.70 1.1009 times
Fri 11 September 2026 166.63 (-1.3%) 168.64 163.55 - 178.15 1.5884 times
Fri 04 September 2026 168.83 (-5.05%) 176.65 168.10 - 177.44 0.9363 times
Fri 28 August 2026 177.81 (1.32%) 175.26 172.60 - 178.89 1.1989 times
Fri 21 August 2026 175.49 (-0.4%) 176.19 172.77 - 183.15 1.607 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 115.14 and 149.08

Monthly Target 1108.43
Monthly Target 2121.84
Monthly Target 3142.37
Monthly Target 4155.78
Monthly Target 5176.31

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 28 October 2026 135.25 (-16.09%) 160.28 128.96 - 162.90 0.1539 times
Wed 30 September 2026 161.18 (-6.87%) 171.90 156.12 - 178.15 0.2229 times
Mon 31 August 2026 173.07 (-4.05%) 181.80 165.21 - 185.20 0.2685 times
Fri 31 July 2026 180.37 (-9.23%) 199.89 175.65 - 212.99 0.4866 times
Tue 30 June 2026 198.72 (1.44%) 196.14 173.10 - 212.78 0.7579 times
Fri 29 May 2026 195.90 (-2.52%) 202.50 187.15 - 225.96 0.7837 times
Thu 30 April 2026 200.97 (30.31%) 159.40 158.11 - 209.65 0.8352 times
Mon 30 March 2026 154.23 (-12.99%) 169.00 153.30 - 208.49 5.6227 times
Fri 27 February 2026 177.25 (0.09%) 183.00 156.97 - 191.39 0.4775 times
Fri 30 January 2026 177.09 (-8.35%) 194.18 157.00 - 203.20 0.3912 times
Wed 31 December 2025 193.22 (4.25%) 185.87 153.60 - 213.50 2.0563 times

 monthly chart DcxSystems

Yearly price and charts DcxSystems

Strong yearly Stock price targets for DcxSystems DCXINDIA are 83.61 and 180.61

Yearly Target 166.39
Yearly Target 2100.82
Yearly Target 3163.39
Yearly Target 4197.82
Yearly Target 5260.39

Yearly price and volumes Dcx Systems

Date Closing Open Range Volume
Wed 28 October 2026 135.25 (-30%) 194.18 128.96 - 225.96 1.627 times
Wed 31 December 2025 193.22 (-44.47%) 349.95 153.60 - 393.00 1.3079 times
Tue 31 December 2024 347.95 (1.95%) 341.30 235.30 - 451.90 0.9778 times
Fri 29 December 2023 341.30 (51.93%) 225.80 138.00 - 385.70 0.7961 times
Fri 30 December 2022 224.65 (0%) 287.00 199.70 - 319.90 0.2911 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 14 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.

DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcxSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.17 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 135.75
12 day DMA 144.68
20 day DMA 149.7
35 day DMA 156.31
50 day DMA 161.61
100 day DMA 175.15
150 day DMA 180.39
200 day DMA 179.31

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3138.32139.28
12 day EMA142.98144.39145.84
20 day EMA147.78149.1150.44
35 day EMA154.42155.55156.68
50 day EMA160.24161.26162.27

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.75137.39139.69
12 day SMA144.68145.94147.37
20 day SMA149.7150.9152.18
35 day SMA156.31157.27158.22
50 day SMA161.61162.43163.12
100 day SMA175.15175.77176.39
150 day SMA180.39180.64180.86
200 day SMA179.31179.61179.9

Fundamentals, profit and EPS of Dcx Systems DCXINDIA

EPS is 1.19 and PE is: 113.66

Last quarter profit: (December 2025 quarter) -2.43 crores (-124.28%)

Debt: 3.51 in crores

Market capitalization: 1826.40

EPS is 2.31 and PE is: 58.55

Last quarter profit: (September 2025 quarter) -9.04 crores (-273.18%)

Debt: 3.51 in crores

Market capitalization: 1761.32

Videos related to: DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top