NSE Dcg Cables & Wires Ltd DCG_SM All indicator, Dcg Cables & Wires Ltd DCG_SM indicators All technical analysis, Dcg Cables & Wires Ltd DCG_SM indicators All free charts, Dcg Cables & Wires Ltd DCG_SM indicators All historical values NSE

Stock DCG_SM - Share Dcg Cables & Wires Ltd trades in NSE

Daily Support: 86.9
Daily Resistance: 99.2
5 Day DMA Moving Average is 77.12
20 Day DMA Moving Average is 62.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	10.08%	81.50	92.30	93.80	81.50	4.92 times
Wed 09 Sep 2026	13.31%	74.00	83.85	86.65	74.00	8.9 times
Tue 08 Sep 2026	11.03%	65.05	74.00	75.40	64.75	5.08 times
Mon 07 Sep 2026	-3.12%	69.00	66.65	69.00	64.65	0.91 times
Fri 04 Sep 2026	5.28%	68.25	68.80	69.95	67.50	0.75 times
Thu 03 Sep 2026	-12.46%	74.20	65.35	74.20	64.00	2.28 times
Wed 02 Sep 2026	11.33%	67.25	74.65	77.00	65.00	3.82 times
Tue 01 Sep 2026	17.84%	56.85	67.05	68.25	56.85	4.92 times
Mon 31 Aug 2026	5.37%	56.00	56.90	56.95	54.55	1.06 times
Fri 28 Aug 2026	1.41%	53.25	54.00	54.00	53.00	0.16 times

Volume is calculated using 10 day average volume

NSE Dcg Cables & Wires Ltd DCG_SM All indicator, Dcg Cables & Wires Ltd DCG_SM indicators All technical analysis, Dcg Cables & Wires Ltd DCG_SM indicators All free charts, Dcg Cables & Wires Ltd DCG_SM indicators All historical values NSE

Below are charts of NSE Dcg Cables & Wires Ltd DCG_SM All indicator, Dcg Cables & Wires Ltd DCG_SM indicators All technical analysis, Dcg Cables & Wires Ltd DCG_SM indicators All free charts, Dcg Cables & Wires Ltd DCG_SM indicators All historical values NSE

Dcg Cables & Wires Ltd DCG_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dcg Cables & Wires Ltd DCG_SM ADX is: 71, 52, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dcg Cables & Wires Ltd DCG_SM are:

ADX	+DY	-DY
70.8	51.1	8.7
65.3	49.8	10.4
52.7	41.2	12.8
41.7	37.3	15.3
57	40.5	11.1
57.2	44.2	12
62.5	55.3	12.8
48.3	49.2	17.2
4	26.8	24.7
22.4	17.7	28

ADX charts for Dcg Cables & Wires Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dcg Cables & Wires Ltd DCG_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dcg Cables & Wires Ltd is 62.32

50 day MA of Dcg Cables & Wires Ltd is 56.66

100 day MA of Dcg Cables & Wires Ltd is 59.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dcg Cables & Wires Ltd DCG_SM is uptrend

Historical Moving averages values of Dcg Cables & Wires Ltd DCG_SM are:

Price	20 day	50 day	100 day
92.30	62.32	56.66	59.75
83.85	60.39	55.9	59.47
74.00	58.93	55.31	59.24
66.65	57.96	54.96	59.14
68.80	57.27	54.76	59.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dcg Cables & Wires Ltd DCG_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dcg Cables & Wires Ltd DCG_SM is: 15360 M

Current day volume is 9.766 times compared to averaged volume Dcg Cables & Wires Ltd has

Historical price to volume measure of Dcg Cables & Wires Ltd is:

Price	Percent Change	Percent change within day	Volume change
92.30	10.08%	13.25%	9.766 times
83.85	13.31%	13.31%	17.656 times
74.00	11.03%	13.76%	10.078 times
66.65	-3.12%	-3.41%	1.797 times
68.80	5.28%	0.81%	1.484 times
65.35	-12.46%	-11.93%	4.531 times
74.65	11.33%	11%	7.578 times
67.05	17.84%	17.94%	9.766 times
56.90	5.37%	1.61%	2.109 times
54.00	1.41%	1.41%	0.313 times

Price to volume Charts of Dcg Cables & Wires Ltd DCG_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dcg Cables & Wires Ltd DCG_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dcg Cables & Wires Ltd DCG_SM is: 62.32 & deviation is 11.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dcg Cables & Wires Ltd DCG_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.30	62.32	11.17	84.66	39.98
83.85	60.39	8.94	78.26	42.52
74.00	58.93	7.2	73.33	44.53
66.65	57.96	6.37	70.69	45.23
68.80	57.27	6.12	69.52	45.02

Bollinger Bands charts for Dcg Cables & Wires Ltd DCG_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dcg Cables & Wires Ltd DCG_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dcg Cables & Wires Ltd DCG_SM

14 day Dcg Cables & Wires Ltd DCG_SM RSI is: 64.73

According to RSI indicator, Buying is dominating the stock of Dcg Cables & Wires Ltd DCG_SM

Historical values of RSI indicator for Dcg Cables & Wires Ltd are as follows in descending order:

64.73 62.29 58.32 55.04 55.18 54.39 62.45 58 48.42 46.08 46.8 47.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dcg Cables & Wires Ltd DCG_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dcg Cables & Wires Ltd DCG_SM

12,26,9 day Dcg Cables & Wires Ltd DCG_SM MACD is: 71.04, 64.03, 7.01

According to MACD indicator, Prices of Dcg Cables & Wires Ltd DCG_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dcg Cables & Wires Ltd DCG_SM are:

71.04, 64.03, 7.01
67.18, 61.77, 5.41
64.15, 60, 4.15
62.36, 58.88, 3.48
61.58, 58.26, 3.32
60.27, 57.42, 2.85
59.35, 56.79, 2.56
56.57, 55.36, 1.21
54.66, 54.42, 0.23999999999999
54.25, 54.22, 0.030000000000001

MACD charts of Dcg Cables & Wires Ltd DCG_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dcg Cables & Wires Ltd DCG_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dcg Cables & Wires Ltd DCG_SM CCI is: 181

According to CCI indicator, Dcg Cables & Wires Ltd DCG_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dcg Cables & Wires Ltd

Historical CCI values of Dcg Cables & Wires Ltd DCG_SM are:

181 124 48 13 28 21 54 -7 -66 -85

CCI charts of Dcg Cables & Wires Ltd DCG_SM are below. Second charts towards left.

Dcg Cables & Wires Ltd DCG_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dcg Cables & Wires Ltd DCG_SM Stochastics is: 92

According to Stochastics indicator, Buying is coming in Dcg Cables & Wires Ltd

Dcg Cables & Wires Ltd DCG_SM is closing near its highest highs

Historical Stochastics values of Dcg Cables & Wires Ltd DCG_SM are:

92 92 92 92 92 92 92 92 92 92

Dcg Cables & Wires Ltd DCG_SM Stochastics charts are below. Third charts to the left, at the bottom