ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCG_SM Historical charts - Dcg Cables & Wires Ltd

Historical charts for Stock DCG_SM - Share Dcg Cables & Wires Ltd trades in NSE

Moving Averages for

  • 5Day Average: 63.79
  • 12Day Average: 60.19
  • 20Day Average: 57.99
  • 50Day Average: 58.88
  • 100Day Average: 62.95
  • 150Day Average: 64.11

DCG_SM Indicators & signals

Indicator MACD (12,26,9)

61.35, 59.55, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 22.86, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 64.95 63.40 to 65.00 -0.08% 0.95 times
16 Thu Apr 2026 65.00 65.00 to 66.00 0.93% 0.54 times
15 Wed Apr 2026 64.40 61.60 to 65.50 6.27% 1.62 times
13 Mon Apr 2026 60.60 60.10 to 64.90 -5.31% 1.22 times
10 Fri Apr 2026 64.00 63.10 to 65.00 1.51% 0.68 times
09 Thu Apr 2026 63.05 61.10 to 64.90 0.4% 0.81 times
08 Wed Apr 2026 62.80 59.75 to 65.00 2.45% 1.49 times
07 Tue Apr 2026 61.30 58.65 to 61.75 6.52% 0.95 times
06 Mon Apr 2026 57.55 52.25 to 58.65 2.95% 1.35 times
02 Thu Apr 2026 55.90 54.95 to 55.90 2.66% 0.54 times
01 Wed Apr 2026 54.45 47.80 to 56.00 12.85% 0.81 times
30 Mon Mar 2026 48.25 47.00 to 51.55 -6.4% 3.92 times

Technical analysis forecast of DCG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCG_SM DCG_SM at this time. Stock is rising and might rise more.

It appears as if DCG_SM DCG_SM gave a large move recently.

Stock of DCG_SM (DCG_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCG_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCG_SM stays above 64.7, but if it comes below 64.7, then a intra day sell could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 59.96 as target. However if you take a buy trade in DCG_SM, then use 64.7 as stoploss and 70.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCG_SM Historical charts - Share Dcg Cables & Wires Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCG_SM Historical charts - Share Dcg Cables & Wires Ltd

 

Back to top