ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCG_SM Historical charts - Dcg Cables & Wires Ltd

Historical charts for Stock DCG_SM - Share Dcg Cables & Wires Ltd trades in NSE

Moving Averages for

  • 5Day Average: 66.44
  • 12Day Average: 66.38
  • 20Day Average: 66.66
  • 50Day Average: 67.09
  • 100Day Average: 68.18
  • 150Day Average: 69.08

DCG_SM Indicators & signals

Indicator MACD (12,26,9)

66.78, 67.22, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.99, 25.65, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 67.75 66.50 to 68.35 1.88% 1.37 times
31 Wed Dec 2025 66.50 65.55 to 67.75 -1.41% 1.18 times
30 Tue Dec 2025 67.45 64.15 to 67.90 2.2% 1.57 times
29 Mon Dec 2025 66.00 66.00 to 66.00 2.33% 0.2 times
26 Fri Dec 2025 64.50 64.50 to 64.50 -2.27% 0.2 times
24 Wed Dec 2025 66.00 65.05 to 66.00 -0.45% 0.78 times
23 Tue Dec 2025 66.30 65.00 to 67.45 -3.91% 0.98 times
22 Mon Dec 2025 69.00 67.00 to 69.00 2.99% 0.59 times
19 Fri Dec 2025 67.00 66.00 to 67.00 0.9% 0.98 times
18 Thu Dec 2025 66.40 64.05 to 66.40 1.53% 0.78 times
17 Wed Dec 2025 65.40 64.00 to 65.40 1.79% 2.75 times
16 Tue Dec 2025 64.25 63.00 to 65.00 -4.81% 0.78 times

Technical analysis forecast of DCG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCG_SM DCG_SM at this time. Stock is rising and might rise more.

It appears as if DCG_SM DCG_SM gave a large move recently.

Stock of DCG_SM (DCG_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCG_SM is bullish for shortterm, and stock might move up till 68.8 or till 70.9. Use a stoploss of 67.06 and if this stock hits its stoploss, then it can fall down till 65.33

Tomorrow's movement Prediction of DCG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCG_SM Historical charts - Share Dcg Cables & Wires Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCG_SM Historical charts - Share Dcg Cables & Wires Ltd

 

Back to top