ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCG_SM Historical charts - Dcg Cables & Wires Ltd

Historical charts for Stock DCG_SM - Share Dcg Cables & Wires Ltd trades in NSE

Moving Averages for

  • 5Day Average: 70.99
  • 12Day Average: 72.11
  • 20Day Average: 70.33
  • 50Day Average: 67.27
  • 100Day Average: 69.58
  • 150Day Average: 71.49

DCG_SM Indicators & signals

Indicator MACD (12,26,9)

70.99, 69.66, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

15, 21.12, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 69.00 68.20 to 71.55 -3.9% 2 times
04 Thu Dec 2025 71.80 69.20 to 71.80 1.27% 0.67 times
03 Wed Dec 2025 70.90 67.55 to 71.00 -1.87% 2.78 times
02 Tue Dec 2025 72.25 71.00 to 72.95 1.76% 0.89 times
01 Mon Dec 2025 71.00 71.00 to 72.50 -1.39% 0.67 times
27 Thu Nov 2025 72.00 69.70 to 72.00 -0.28% 0.78 times
26 Wed Nov 2025 72.20 72.20 to 72.20 -0.35% 0.11 times
25 Tue Nov 2025 72.45 68.50 to 73.00 0.63% 0.56 times
24 Mon Nov 2025 72.00 70.50 to 72.00 -3.74% 0.67 times
21 Fri Nov 2025 74.80 69.10 to 74.80 -0.2% 1.89 times
20 Thu Nov 2025 74.95 72.90 to 75.00 4.17% 1 times
19 Wed Nov 2025 71.95 70.60 to 72.90 -1.44% 0.67 times

Technical analysis forecast for DCG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCG_SM DCG_SM at this time. Stock is falling and might fall more.

It appears as if DCG_SM DCG_SM gave a large move recently.

Stock of DCG_SM (DCG_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCG_SM is bearish for shortterm, and stock might move down till 65.9 or till 60.8. Use a stoploss of 70.19 and if the stock hits stoploss, then it can shoot up till 74.44

Tomorrow's movement Prediction of DCG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCG_SM Historical charts - Share Dcg Cables & Wires Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCG_SM Historical charts - Share Dcg Cables & Wires Ltd

 

Back to top