Munafa Stock Market Course + Intraday & FNO calls 
DcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCG_SM
- Forcast & Targets DCG_SM
- DCG_SM Experts view
- Tomorrow's Movement DCG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcgCables
Strong intraday Stock price targets for DcgCables are 61.93 and 67.08
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 65.733333333333 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 70.88 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.95 (-4.42%) | 68.20 | 63.05 - 68.20 | 1.8812 times | Fri 05 December 2025 | 69.00 (-3.9%) | 68.20 | 68.20 - 71.55 | 1.7822 times | Thu 04 December 2025 | 71.80 (1.27%) | 70.90 | 69.20 - 71.80 | 0.5941 times | Wed 03 December 2025 | 70.90 (-1.87%) | 69.30 | 67.55 - 71.00 | 2.4752 times | Tue 02 December 2025 | 72.25 (1.76%) | 71.00 | 71.00 - 72.95 | 0.7921 times | Mon 01 December 2025 | 71.00 (-1.39%) | 71.00 | 71.00 - 72.50 | 0.5941 times | Thu 27 November 2025 | 72.00 (-0.28%) | 70.75 | 69.70 - 72.00 | 0.6931 times | Wed 26 November 2025 | 72.20 (-0.35%) | 72.20 | 72.20 - 72.20 | 0.099 times | Tue 25 November 2025 | 72.45 (0.63%) | 73.00 | 68.50 - 73.00 | 0.495 times | Mon 24 November 2025 | 72.00 (-3.74%) | 71.50 | 70.50 - 72.00 | 0.5941 times | Fri 21 November 2025 | 74.80 (-0.2%) | 72.25 | 69.10 - 74.80 | 1.6832 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 61.93 and 67.08
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 65.733333333333 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.95 (-4.42%) | 68.20 | 63.05 - 68.20 | 0.3242 times | Fri 05 December 2025 | 69.00 (-4.17%) | 71.00 | 67.55 - 72.95 | 1.0751 times | Thu 27 November 2025 | 72.00 (-3.74%) | 71.50 | 68.50 - 73.00 | 0.3242 times | Fri 21 November 2025 | 74.80 (-1.64%) | 76.00 | 69.10 - 76.00 | 1.4334 times | Fri 14 November 2025 | 76.05 (19.76%) | 63.50 | 60.30 - 77.45 | 2.4573 times | Fri 07 November 2025 | 63.50 (-0.7%) | 65.95 | 60.50 - 65.95 | 0.273 times | Fri 31 October 2025 | 63.95 (2.4%) | 63.95 | 59.10 - 64.50 | 0.8703 times | Fri 24 October 2025 | 62.45 (1.54%) | 61.50 | 60.00 - 64.50 | 0.6826 times | Fri 17 October 2025 | 61.50 (-5.53%) | 65.10 | 55.00 - 66.40 | 1.3823 times | Fri 10 October 2025 | 65.10 (-4.05%) | 67.35 | 64.00 - 67.45 | 1.1775 times | Fri 03 October 2025 | 67.85 (1.12%) | 69.05 | 66.95 - 69.45 | 0.7509 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 59.55 and 69.45
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 67.316666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.95 (-8.4%) | 71.00 | 63.05 - 72.95 | 0.2846 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 0.9129 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 0.8886 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 0.9406 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.3645 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 0.9719 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.6213 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.6526 times | Fri 28 February 2025 | 68.20 (-22.46%) | 88.50 | 68.00 - 90.80 | 1.8709 times | Fri 31 January 2025 | 87.95 (-24.96%) | 117.20 | 82.95 - 120.45 | 2.4922 times | Tue 31 December 2024 | 117.20 (10.67%) | 103.00 | 100.00 - 126.40 | 2.5165 times |
Yearly price and charts DcgCables
Strong yearly Stock price targets for DcgCables DCG_SM are 27.75 and 93.2
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 80.466666666667 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 145.92 |
Yearly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.95 (-43.73%) | 117.20 | 55.00 - 120.45 | 0.3775 times | Tue 31 December 2024 | 117.20 (0%) | 98.50 | 77.00 - 182.50 | 1.6225 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Tomorrow's movement Prediction of Dcg Cables DCG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcg Cables DCG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcg Cables DCG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcgCables (DCG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcgCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcgCables in short term but the sell signal is initial and weak.
DcgCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcgCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcgCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and DcgCables DCG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcgCables DCG_SM stock. Volume based technical analysis of DcgCables DCG_SM stock is negative.
DcgCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 71.61 |
| 20 day DMA | 70.45 |
| 35 day DMA | 67.18 |
| 50 day DMA | 67.19 |
| 100 day DMA | 69.56 |
| 150 day DMA | 71.28 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 70.8 | 71.7 |
| 12 day EMA | 70.21 | 70.99 | 71.35 |
| 20 day EMA | 69.8 | 70.2 | 70.33 |
| 35 day EMA | 69.05 | 69.23 | 69.24 |
| 50 day EMA | 67.54 | 67.6 | 67.54 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 70.99 | 71.59 |
| 12 day SMA | 71.61 | 72.11 | 72.44 |
| 20 day SMA | 70.45 | 70.33 | 69.99 |
| 35 day SMA | 67.18 | 67.13 | 67.04 |
| 50 day SMA | 67.19 | 67.27 | 67.27 |
| 100 day SMA | 69.56 | 69.58 | 69.55 |
| 150 day SMA | 71.28 | 71.49 | 71.7 |
| 200 day SMA | 80.68 | 81.02 | 81.34 |
Videos related to: DcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
