NSE Dilip Buildcon DBL All indicator, Dilip Buildcon DBL indicators All technical analysis, Dilip Buildcon DBL indicators All free charts, Dilip Buildcon DBL indicators All historical values NSE

Stock DBL - Share Dilip Buildcon trades in NSE

Daily Support: 443.3
Daily Resistance: 454.2
5 Day DMA Moving Average is 458.62
20 Day DMA Moving Average is 459.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.94%	456.00	452.05	456.35	445.45	0.28 times
Thu 04 Dec 2025	0.23%	454.00	456.35	462.20	452.40	0.26 times
Wed 03 Dec 2025	-1.97%	461.25	455.30	466.40	453.20	0.33 times
Tue 02 Dec 2025	-0.11%	458.00	464.45	467.50	458.00	0.25 times
Mon 01 Dec 2025	-2.61%	478.00	464.95	478.75	463.25	0.3 times
Fri 28 Nov 2025	1.47%	465.30	477.40	481.00	465.20	0.69 times
Thu 27 Nov 2025	0.66%	468.20	470.50	475.00	461.85	0.31 times
Wed 26 Nov 2025	-0.21%	469.85	467.40	475.00	465.00	0.45 times
Tue 25 Nov 2025	5.78%	446.00	468.40	485.90	446.00	10.83 times
Mon 24 Nov 2025	2.98%	430.00	442.80	449.20	425.15	1.31 times

Volume is calculated using 10 day average volume

NSE Dilip Buildcon DBL All indicator, Dilip Buildcon DBL indicators All technical analysis, Dilip Buildcon DBL indicators All free charts, Dilip Buildcon DBL indicators All historical values NSE

Below are charts of NSE Dilip Buildcon DBL All indicator, Dilip Buildcon DBL indicators All technical analysis, Dilip Buildcon DBL indicators All free charts, Dilip Buildcon DBL indicators All historical values NSE

Dilip Buildcon DBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dilip Buildcon DBL ADX is: 10, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dilip Buildcon DBL are:

ADX	+DY	-DY
10	20.9	25.5
3.3	22	23.5
2.5	23	24.2
2.1	24.4	23.4
7.3	25.5	22
9.1	27.2	22.7
4.3	26.4	24.3
7	27.9	24.3
7	29.1	25.3
26.2	17.8	30.4

ADX charts for Dilip Buildcon are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dilip Buildcon DBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dilip Buildcon is 459.53

50 day MA of Dilip Buildcon is 483.23

100 day MA of Dilip Buildcon is 487.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dilip Buildcon DBL is downtrend

Historical Moving averages values of Dilip Buildcon DBL are:

Price	20 day	50 day	100 day
452.05	459.53	483.23	487.35
456.35	460.92	485.29	487.76
455.30	461.92	487.36	488.15
464.45	464.74	489.57	488.64
464.95	466.47	491.75	489.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dilip Buildcon DBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dilip Buildcon DBL is: 462666.7 M

Current day volume is 0.369 times compared to averaged volume Dilip Buildcon has

Historical price to volume measure of Dilip Buildcon is:

Price	Percent Change	Percent change within day	Volume change
452.05	-0.94%	-0.87%	0.369 times
456.35	0.23%	0.52%	0.34 times
455.30	-1.97%	-1.29%	0.427 times
464.45	-0.11%	1.41%	0.33 times
464.95	-2.61%	-2.73%	0.394 times
477.40	1.47%	2.6%	0.909 times
470.50	0.66%	0.49%	0.403 times
467.40	-0.21%	-0.52%	0.588 times
468.40	5.78%	5.02%	14.211 times
442.80	2.98%	2.98%	1.721 times

Price to volume Charts of Dilip Buildcon DBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dilip Buildcon DBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dilip Buildcon DBL is: 459.53 & deviation is 14.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dilip Buildcon DBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
452.05	459.53	14.56	488.66	430.4
456.35	460.92	15.1	491.12	430.72
455.30	461.92	15.43	492.78	431.06
464.45	464.74	18.76	502.25	427.23
464.95	466.47	20.19	506.86	426.08

Bollinger Bands charts for Dilip Buildcon DBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dilip Buildcon DBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dilip Buildcon DBL

14 day Dilip Buildcon DBL RSI is: 49.91

According to RSI indicator, Buying is dominating the stock of Dilip Buildcon DBL

Historical values of RSI indicator for Dilip Buildcon are as follows in descending order:

49.91 49.05 50.67 50.89 49.15 49.99 50.33 51.53 49.89 46.03 44.72 44.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dilip Buildcon DBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dilip Buildcon DBL

12,26,9 day Dilip Buildcon DBL MACD is: 459.86, 466.82, -6.96

According to MACD indicator, Prices of Dilip Buildcon DBL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dilip Buildcon DBL are:

459.86, 466.82, -6.96
461.28, 468, -6.72
462.18, 468.93, -6.75
463.43, 470.02, -6.59
463.25, 470.47, -7.22
462.94, 470.91, -7.97
460.31, 470.39, -10.08
458.46, 470.38, -11.92
456.84, 470.62, -13.78
454.74, 470.8, -16.06

MACD charts of Dilip Buildcon DBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dilip Buildcon DBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dilip Buildcon DBL CCI is: -21

According to CCI indicator, Dilip Buildcon DBL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dilip Buildcon

Historical CCI values of Dilip Buildcon DBL are:

-21 10 17 45 76 106 76 77 64 -88

CCI charts of Dilip Buildcon DBL are below. Second charts towards left.

Dilip Buildcon DBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dilip Buildcon DBL Stochastics is: 49

According to Stochastics indicator, Selling is coming in Dilip Buildcon

Dilip Buildcon DBL is neither over-bought, nor over-sold

Historical Stochastics values of Dilip Buildcon DBL are:

49 49 49 49 49 49 49 49 49 49

Dilip Buildcon DBL Stochastics charts are below. Third charts to the left, at the bottom