NSE Dilip Buildcon DBL All indicator, Dilip Buildcon DBL indicators All technical analysis, Dilip Buildcon DBL indicators All free charts, Dilip Buildcon DBL indicators All historical values NSE

Stock DBL - Share Dilip Buildcon trades in NSE

Daily Support: 458.13
Daily Resistance: 482.98
5 Day DMA Moving Average is 438.5
20 Day DMA Moving Average is 421.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	5.15%	449.00	467.25	473.85	449.00	3.67 times
Mon 03 Aug 2026	3.53%	426.90	444.35	464.70	425.90	3.66 times
Fri 31 Jul 2026	2.06%	421.00	429.20	434.30	418.00	0.49 times
Thu 30 Jul 2026	-2.46%	429.00	420.55	431.15	420.00	0.29 times
Wed 29 Jul 2026	-1.46%	434.20	431.15	435.30	429.50	0.55 times
Tue 28 Jul 2026	-1.37%	433.00	437.55	447.00	428.80	2.65 times
Mon 27 Jul 2026	5.57%	414.60	443.65	444.90	414.60	7.25 times
Fri 24 Jul 2026	8.65%	386.00	420.25	433.75	381.55	48.14 times
Thu 23 Jul 2026	-3.41%	400.45	386.80	404.10	386.00	0.3 times
Wed 22 Jul 2026	-2.11%	409.10	400.45	411.90	399.00	0.25 times

Volume is calculated using 10 day average volume

NSE Dilip Buildcon DBL All indicator, Dilip Buildcon DBL indicators All technical analysis, Dilip Buildcon DBL indicators All free charts, Dilip Buildcon DBL indicators All historical values NSE

Below are charts of NSE Dilip Buildcon DBL All indicator, Dilip Buildcon DBL indicators All technical analysis, Dilip Buildcon DBL indicators All free charts, Dilip Buildcon DBL indicators All historical values NSE

Dilip Buildcon DBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dilip Buildcon DBL ADX is: 36, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dilip Buildcon DBL are:

ADX	+DY	-DY
35.8	31.4	14.8
30.2	31.4	16.8
4.3	22	20.2
0.8	22.2	21.9
12.4	23.5	18.3
12.4	24.4	19
10.4	25.6	20.8
1	23.7	24.2
46.4	12	32.7
34.5	13.5	27.7

ADX charts for Dilip Buildcon are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dilip Buildcon DBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dilip Buildcon is 421.14

50 day MA of Dilip Buildcon is 429.7

100 day MA of Dilip Buildcon is 436.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dilip Buildcon DBL is uptrend

Historical Moving averages values of Dilip Buildcon DBL are:

Price	20 day	50 day	100 day
467.25	421.14	429.7	436.09
444.35	419.24	428.96	435.91
429.20	418.52	428.73	435.82
420.55	419.14	428.88	435.76
431.15	419.97	429.36	435.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dilip Buildcon DBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dilip Buildcon DBL is: 927613.6 M

Current day volume is 1.444 times compared to averaged volume Dilip Buildcon has

Historical price to volume measure of Dilip Buildcon is:

Price	Percent Change	Percent change within day	Volume change
467.25	5.15%	4.06%	1.444 times
444.35	3.53%	4.09%	1.441 times
429.20	2.06%	1.95%	0.192 times
420.55	-2.46%	-1.97%	0.114 times
431.15	-1.46%	-0.7%	0.217 times
437.55	-1.37%	1.05%	1.041 times
443.65	5.57%	7.01%	2.854 times
420.25	8.65%	8.87%	18.939 times
386.80	-3.41%	-3.41%	0.117 times
400.45	-2.11%	-2.11%	0.1 times

Price to volume Charts of Dilip Buildcon DBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dilip Buildcon DBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dilip Buildcon DBL is: 421.14 & deviation is 17.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dilip Buildcon DBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
467.25	421.14	17.56	456.26	386.02
444.35	419.24	14.2	447.64	390.84
429.20	418.52	13.24	445	392.04
420.55	419.14	13.99	447.13	391.15
431.15	419.97	14.54	449.06	390.88

Bollinger Bands charts for Dilip Buildcon DBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dilip Buildcon DBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dilip Buildcon DBL

14 day Dilip Buildcon DBL RSI is: 59.59

According to RSI indicator, Buying is dominating the stock of Dilip Buildcon DBL

Historical values of RSI indicator for Dilip Buildcon are as follows in descending order:

59.59 57.1 55.81 55.81 56.87 56.83 56.69 53.21 45.52 47.65 48.48 49.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dilip Buildcon DBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dilip Buildcon DBL

12,26,9 day Dilip Buildcon DBL MACD is: 432.32, 428.98, 3.34

According to MACD indicator, Prices of Dilip Buildcon DBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dilip Buildcon DBL are:

432.32, 428.98, 3.34
425.97, 425.92, 0.050000000000011
422.63, 424.44, -1.81
421.44, 424.06, -2.62
421.6, 424.34, -2.74
419.86, 423.8, -3.94
416.65, 422.7, -6.05
411.74, 421.02, -9.28
410.19, 421.08, -10.89
414.44, 423.82, -9.38

MACD charts of Dilip Buildcon DBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dilip Buildcon DBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dilip Buildcon DBL CCI is: 174

According to CCI indicator, Dilip Buildcon DBL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dilip Buildcon

Historical CCI values of Dilip Buildcon DBL are:

174 98 23 10 44 68 54 -40 -122 -74

CCI charts of Dilip Buildcon DBL are below. Second charts towards left.

Dilip Buildcon DBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dilip Buildcon DBL Stochastics is: 81

According to Stochastics indicator, Buying is coming in Dilip Buildcon

Dilip Buildcon DBL is closing near its highest highs

Historical Stochastics values of Dilip Buildcon DBL are:

81 81 81 81 81 81 81 81 81 81

Dilip Buildcon DBL Stochastics charts are below. Third charts to the left, at the bottom