ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBL Historical charts - Dilip Buildcon

Historical charts for Stock DBL - Share Dilip Buildcon trades in NSE

Moving Averages for

  • 5Day Average: 460.3
  • 12Day Average: 458.15
  • 20Day Average: 459.65
  • 50Day Average: 459.9
  • 100Day Average: 474.73
  • 150Day Average: 479.06

DBL Indicators & signals

Indicator MACD (12,26,9)

459.26, 460.14, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

3.96, 18.32, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 453.40 447.00 to 461.90 -0.08% 0.71 times
11 Wed Feb 2026 453.75 449.80 to 479.95 -3.29% 1.49 times
10 Tue Feb 2026 469.20 453.20 to 479.35 -0.14% 4.85 times
09 Mon Feb 2026 469.85 454.50 to 474.00 3.2% 0.79 times
06 Fri Feb 2026 455.30 448.50 to 461.20 -0.85% 0.4 times
05 Thu Feb 2026 459.20 453.55 to 472.50 -1.2% 0.62 times
04 Wed Feb 2026 464.80 454.50 to 466.65 1.26% 0.34 times
03 Tue Feb 2026 459.00 455.35 to 474.00 1.54% 0.42 times
02 Mon Feb 2026 452.05 440.10 to 456.40 -0.02% 0.47 times
01 Sun Feb 2026 452.15 449.00 to 467.50 -1.33% 0.24 times
30 Fri Jan 2026 458.25 444.00 to 466.45 1.64% 0.39 times
29 Thu Jan 2026 450.85 448.00 to 464.00 -2.58% 0.49 times

Technical analysis forecast for DBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBL DBL at this time. Stock is falling and might fall more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 452.7 as stoploss in an intra day buy trade for a target of 459.74. However, stock will show a bearish move below 452.7.

Tomorrow's movement Prediction of DBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBL Historical charts - Share Dilip Buildcon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBL Historical charts - Share Dilip Buildcon

 

Back to top