ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBL Historical charts - Dilip Buildcon

Historical charts for Stock DBL - Share Dilip Buildcon trades in NSE

Moving Averages for

  • 5Day Average: 425.83
  • 12Day Average: 426.5
  • 20Day Average: 436.47
  • 50Day Average: 440.79
  • 100Day Average: 443.87
  • 150Day Average: 450.72

DBL Indicators & signals

Indicator MACD (12,26,9)

429.92, 437.22, -6.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 22.69, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 436.50 421.35 to 437.70 3.78% 1.41 times
08 Mon Jun 2026 420.60 417.60 to 426.90 -1.83% 0.76 times
05 Fri Jun 2026 428.45 425.35 to 434.35 0.26% 0.66 times
04 Thu Jun 2026 427.35 415.25 to 437.70 2.67% 1.75 times
03 Wed Jun 2026 416.25 411.25 to 421.55 -1.05% 0.83 times
02 Tue Jun 2026 420.65 411.05 to 421.90 0.84% 0.69 times
01 Mon Jun 2026 417.15 416.05 to 430.00 -1.87% 1.34 times
29 Fri May 2026 425.10 421.50 to 431.80 -0.6% 1.08 times
27 Wed May 2026 427.65 425.75 to 434.75 -1.19% 0.72 times
26 Tue May 2026 432.80 429.35 to 442.00 -0.63% 0.68 times
25 Mon May 2026 435.55 428.50 to 439.70 1.31% 1.49 times
22 Fri May 2026 429.90 426.80 to 434.25 -0.68% 1.17 times

Technical analysis forecast of DBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBL DBL at this time. Stock is rising and might rise more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBL is bullish for shortterm, and stock might move up till 451.7 or till 471.9. Use a stoploss of 434.83 and if this stock hits its stoploss, then it can fall down till 418

Tomorrow's movement Prediction of DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBL Historical charts - Share Dilip Buildcon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBL Historical charts - Share Dilip Buildcon

 

Back to top