ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBL Historical charts - Dilip Buildcon

Historical charts for Stock DBL - Share Dilip Buildcon trades in NSE

Moving Averages for

  • 5Day Average: 469.13
  • 12Day Average: 472.09
  • 20Day Average: 466.57
  • 50Day Average: 441.72
  • 100Day Average: 449.75
  • 150Day Average: 458.2

DBL Indicators & signals

Indicator MACD (12,26,9)

467.15, 459.59, 10.63
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.23, 22.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 441.50 440.15 to 460.20 -6.52% 1.62 times
14 Thu May 2026 472.30 465.00 to 480.70 -0.6% 0.48 times
13 Wed May 2026 475.15 467.40 to 479.95 1.24% 0.44 times
12 Tue May 2026 469.35 466.15 to 489.95 -3.69% 1.39 times
11 Mon May 2026 487.35 471.45 to 497.00 1.8% 1.85 times
08 Fri May 2026 478.75 478.00 to 483.00 -0.49% 0.53 times
07 Thu May 2026 481.10 474.30 to 487.75 0.24% 0.89 times
06 Wed May 2026 479.95 470.70 to 484.95 2.21% 1.27 times
05 Tue May 2026 469.55 465.85 to 475.00 -1.13% 0.68 times
04 Mon May 2026 474.90 468.00 to 483.00 2.17% 1.37 times
30 Thu Apr 2026 464.80 460.90 to 471.90 -1.18% 1.1 times
29 Wed Apr 2026 470.35 468.10 to 475.80 -0.78% 0.54 times

Technical analysis forecast for DBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBL DBL at this time. Stock is falling and might fall more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DBL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 436.8, for a target of 451.1 or 462.99

Tomorrow's movement Prediction of DBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBL Historical charts - Share Dilip Buildcon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBL Historical charts - Share Dilip Buildcon

 

Back to top