ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBL Historical charts - Dilip Buildcon

Historical charts for Stock DBL - Share Dilip Buildcon trades in NSE

Moving Averages for

  • 5Day Average: 398.35
  • 12Day Average: 409.72
  • 20Day Average: 423.41
  • 50Day Average: 438.87
  • 100Day Average: 449.96
  • 150Day Average: 467.66

DBL Indicators & signals

Indicator MACD (12,26,9)

409.15, 421.71, -10.57
Indicator MACD is in negative zone

Indicator ADX (14)

21.97, 16.76, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 406.35 389.25 to 409.60 -0.06% 0.56 times
01 Wed Apr 2026 406.60 394.10 to 413.85 5.01% 0.75 times
30 Mon Mar 2026 387.20 382.15 to 398.70 0.27% 2.69 times
27 Fri Mar 2026 386.15 382.05 to 414.00 -4.76% 1.56 times
25 Wed Mar 2026 405.45 393.60 to 409.90 2.45% 0.83 times
24 Tue Mar 2026 395.75 389.00 to 406.40 1.42% 1.33 times
23 Mon Mar 2026 390.20 387.30 to 407.90 -5.15% 1.05 times
20 Fri Mar 2026 411.40 411.00 to 434.60 -3.37% 0.82 times
19 Thu Mar 2026 425.75 424.00 to 435.35 -2.66% 0.34 times
18 Wed Mar 2026 437.40 433.25 to 440.40 1.18% 0.29 times
17 Tue Mar 2026 432.30 429.70 to 435.60 0.06% 0.34 times
16 Mon Mar 2026 432.05 422.50 to 444.70 -1.9% 0.88 times

Technical analysis forecast for DBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBL DBL at this time. Stock is falling and might fall more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBL is bearish for shortterm, and stock might move down till 394.5 or till 367.2. Use a stoploss of 417.15 and if the stock hits stoploss, then it can shoot up till 439.84

Tomorrow's movement Prediction of DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBL is strongly bearish. It has broken a strong support of 412 and is expected to move down further.

Tomorrow's movement Prediction of DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBL Historical charts - Share Dilip Buildcon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBL Historical charts - Share Dilip Buildcon

 

Back to top