ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBL Historical charts - Dilip Buildcon

Historical charts for Stock DBL - Share Dilip Buildcon trades in NSE

Moving Averages for

  • 5Day Average: 448.58
  • 12Day Average: 456.99
  • 20Day Average: 453.39
  • 50Day Average: 477.33
  • 100Day Average: 485.03
  • 150Day Average: 489.13

DBL Indicators & signals

Indicator MACD (12,26,9)

453.22, 460.93, -7.71
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 21.74, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 445.35 442.80 to 448.50 -0.03% 0.6 times
11 Thu Dec 2025 445.50 443.25 to 453.10 -0.2% 0.77 times
10 Wed Dec 2025 446.40 445.00 to 478.15 -3.68% 2.52 times
09 Tue Dec 2025 463.45 433.00 to 469.90 4.81% 1.18 times
08 Mon Dec 2025 442.20 440.00 to 454.50 -2.18% 0.76 times
05 Fri Dec 2025 452.05 445.45 to 456.35 -0.94% 0.64 times
04 Thu Dec 2025 456.35 452.40 to 462.20 0.23% 0.58 times
03 Wed Dec 2025 455.30 453.20 to 466.40 -1.97% 0.73 times
02 Tue Dec 2025 464.45 458.00 to 467.50 -0.11% 0.57 times
01 Mon Dec 2025 464.95 463.25 to 478.75 -2.61% 0.68 times
28 Fri Nov 2025 477.40 465.20 to 481.00 1.47% 1.56 times
27 Thu Nov 2025 470.50 461.85 to 475.00 0.66% 0.69 times

Technical analysis forecast for DBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBL DBL at this time. Stock is falling and might fall more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 444.6 as stoploss in an intra day buy trade for a target of 457.57. However, stock will show a bearish move below 444.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBL Historical charts - Share Dilip Buildcon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBL Historical charts - Share Dilip Buildcon

 

Back to top