DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 392.3 and 403.35
| Intraday Target 1 | 390.03 |
| Intraday Target 2 | 394.57 |
| Intraday Target 3 | 401.08333333333 |
| Intraday Target 4 | 405.62 |
| Intraday Target 5 | 412.13 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.10 (-1.75%) | 406.20 | 396.55 - 407.60 | 0.452 times | Wed 30 September 2026 | 406.20 (-1.14%) | 410.45 | 403.10 - 416.00 | 0.2146 times | Tue 29 September 2026 | 410.90 (0.98%) | 406.30 | 400.10 - 412.80 | 0.349 times | Mon 28 September 2026 | 406.90 (-1.35%) | 412.00 | 402.60 - 412.45 | 0.8689 times | Fri 25 September 2026 | 412.45 (-0.04%) | 413.90 | 407.05 - 414.00 | 0.3381 times | Thu 24 September 2026 | 412.60 (-0.23%) | 412.40 | 411.25 - 416.30 | 0.2719 times | Wed 23 September 2026 | 413.55 (-2.26%) | 424.00 | 412.45 - 424.40 | 0.5017 times | Tue 22 September 2026 | 423.10 (0.43%) | 423.95 | 419.50 - 430.00 | 0.9152 times | Mon 21 September 2026 | 421.30 (-0.99%) | 427.10 | 418.55 - 433.65 | 3.9409 times | Fri 18 September 2026 | 425.50 (4.2%) | 408.35 | 408.35 - 428.50 | 2.1477 times | Thu 17 September 2026 | 408.35 (0.53%) | 405.90 | 404.05 - 412.35 | 0.3306 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 388.1 and 407.55
| Weekly Target 1 | 384.43 |
| Weekly Target 2 | 391.77 |
| Weekly Target 3 | 403.88333333333 |
| Weekly Target 4 | 411.22 |
| Weekly Target 5 | 423.33 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.10 (-3.24%) | 412.00 | 396.55 - 416.00 | 0.2498 times | Fri 25 September 2026 | 412.45 (-3.07%) | 427.10 | 407.05 - 433.65 | 0.7911 times | Fri 18 September 2026 | 425.50 (5.49%) | 405.00 | 390.40 - 428.50 | 0.566 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 3.0729 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.1481 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.1859 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.2239 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 1.3808 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 1.5541 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.8274 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 7.9714 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 392.3 and 403.35
| Monthly Target 1 | 390.03 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 401.08333333333 |
| Monthly Target 4 | 405.62 |
| Monthly Target 5 | 412.13 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.10 (-1.75%) | 406.20 | 396.55 - 407.60 | 0.0201 times | Wed 30 September 2026 | 406.20 (0.31%) | 404.85 | 390.00 - 439.70 | 1.5886 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.1284 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.4513 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.4147 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3498 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4685 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.94 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1634 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4754 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2561 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 332.6 and 448.05
| Yearly Target 1 | 310.43 |
| Yearly Target 2 | 354.77 |
| Yearly Target 3 | 425.88333333333 |
| Yearly Target 4 | 470.22 |
| Yearly Target 5 | 541.33 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.10 (-16.3%) | 477.95 | 381.55 - 497.00 | 0.5051 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6482 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3072 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.679 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.1984 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8729 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6012 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7821 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7761 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6296 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.3963 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 426 and lower is at 388, while middle bands are at 398 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.5 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 407.11 |
| 12 day DMA | 412.18 |
| 20 day DMA | 406.74 |
| 35 day DMA | 408.58 |
| 50 day DMA | 416.47 |
| 100 day DMA | 424.69 |
| 150 day DMA | 429.67 |
| 200 day DMA | 436.83 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.17 | 409.7 | 411.45 |
| 12 day EMA | 408.57 | 410.29 | 411.03 |
| 20 day EMA | 409.02 | 410.06 | 410.47 |
| 35 day EMA | 411.98 | 412.74 | 413.13 |
| 50 day EMA | 414.67 | 415.31 | 415.68 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.11 | 409.81 | 411.28 |
| 12 day SMA | 412.18 | 412.22 | 411.98 |
| 20 day SMA | 406.74 | 406.54 | 405.97 |
| 35 day SMA | 408.58 | 409.03 | 409.49 |
| 50 day SMA | 416.47 | 416.5 | 416.56 |
| 100 day SMA | 424.69 | 425.58 | 426.3 |
| 150 day SMA | 429.67 | 429.99 | 430.2 |
| 200 day SMA | 436.83 | 437.06 | 437.35 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 4.98
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.53
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


