ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 402.43 and 408.98

Intraday Target 1400.92
Intraday Target 2403.93
Intraday Target 3407.46666666667
Intraday Target 4410.48
Intraday Target 5414.02

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Fri 28 August 2026 406.95 (-0.15%) 408.00 404.45 - 411.00 0.7825 times
Thu 27 August 2026 407.55 (-1.53%) 414.00 406.05 - 416.60 0.9056 times
Wed 26 August 2026 413.90 (-0.23%) 415.90 413.50 - 422.40 0.7994 times
Tue 25 August 2026 414.85 (0.06%) 416.00 413.10 - 417.05 0.5572 times
Mon 24 August 2026 414.60 (0%) 416.65 412.45 - 418.85 1.4916 times
Fri 21 August 2026 414.60 (-0.1%) 415.00 413.50 - 417.85 0.7369 times
Thu 20 August 2026 415.00 (-0.29%) 420.05 413.00 - 420.85 1.3833 times
Wed 19 August 2026 416.20 (-1.19%) 421.30 414.00 - 421.50 0.7864 times
Tue 18 August 2026 421.20 (0.38%) 419.35 416.55 - 422.95 0.7515 times
Mon 17 August 2026 419.60 (1.76%) 412.35 410.00 - 425.00 1.8056 times
Fri 14 August 2026 412.35 (-0.37%) 414.00 411.00 - 420.30 1.5203 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 396.73 and 414.68

Weekly Target 1393.32
Weekly Target 2400.13
Weekly Target 3411.26666666667
Weekly Target 4418.08
Weekly Target 5429.22

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Fri 28 August 2026 406.95 (-1.85%) 416.65 404.45 - 422.40 0.1314 times
Fri 21 August 2026 414.60 (0.55%) 412.35 410.00 - 425.00 0.1583 times
Fri 14 August 2026 412.35 (-8.15%) 439.00 411.00 - 454.85 0.9759 times
Fri 07 August 2026 448.95 (4.6%) 426.90 425.90 - 474.70 1.0984 times
Fri 31 July 2026 429.20 (2.13%) 414.60 414.60 - 447.00 1.2915 times
Fri 24 July 2026 420.25 (2.9%) 410.00 381.55 - 433.75 5.6338 times
Fri 17 July 2026 408.40 (-4.2%) 421.00 402.00 - 423.90 0.1086 times
Fri 10 July 2026 426.30 (-3.46%) 441.00 415.00 - 441.00 0.1703 times
Fri 03 July 2026 441.60 (-3.94%) 455.00 435.35 - 467.00 0.158 times
Thu 25 June 2026 459.70 (4.6%) 442.80 440.50 - 468.90 0.2739 times
Fri 19 June 2026 439.50 (2.09%) 435.00 424.45 - 443.85 0.2048 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 370.58 and 440.83

Monthly Target 1358.45
Monthly Target 2382.7
Monthly Target 3428.7
Monthly Target 4452.95
Monthly Target 5498.95

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 28 August 2026 406.95 (-5.18%) 426.90 404.45 - 474.70 0.9761 times
Fri 31 July 2026 429.20 (-4.3%) 449.00 381.55 - 449.70 3.0077 times
Tue 30 June 2026 448.50 (5.5%) 423.05 411.05 - 468.90 0.3614 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3048 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4082 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.8191 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.0138 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4143 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.0946 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.5999 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 0.8928 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 336.53 and 451.98

Yearly Target 1313.05
Yearly Target 2360
Yearly Target 3428.5
Yearly Target 4475.45
Yearly Target 5543.95

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 28 August 2026 406.95 (-14.65%) 477.95 381.55 - 497.00 0.4269 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6536 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.318 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7011 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2083 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8801 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6062 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.7885 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7825 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6348 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.3995 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.3

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 19 points

Upper Bollinger band is at 463 and lower is at 390, while middle bands are at 408 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.9 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 411.57
12 day DMA 414.23
20 day DMA 426.24
35 day DMA 421.91
50 day DMA 427.94
100 day DMA 436.6
150 day DMA 436.98
200 day DMA 442.89

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA410.69412.56415.06
12 day EMA415.6417.17418.92
20 day EMA419.35420.65422.03
35 day EMA424.02425.03426.06
50 day EMA426.56427.36428.17

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA411.57413.1414.59
12 day SMA414.23414.89416.11
20 day SMA426.24427.36428.01
35 day SMA421.91422.46422.93
50 day SMA427.94428.39428.88
100 day SMA436.6436.55436.54
150 day SMA436.98437.33437.76
200 day SMA442.89443.26443.6

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 80.17 and PE is: 5.08

Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)

Debt: 8041.43 in crores

Market capitalization: 7467.59

EPS is 88.04 and PE is: 4.62

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top