DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 416.18 and 438.38
| Intraday Target 1 | 410.88 |
| Intraday Target 2 | 421.47 |
| Intraday Target 3 | 433.08333333333 |
| Intraday Target 4 | 443.67 |
| Intraday Target 5 | 455.28 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 432.05 (-1.9%) | 444.70 | 422.50 - 444.70 | 0.7374 times | Fri 13 March 2026 | 440.40 (-3.03%) | 447.35 | 434.60 - 451.50 | 0.345 times | Thu 12 March 2026 | 454.15 (0.28%) | 452.55 | 441.25 - 457.30 | 0.8533 times | Wed 11 March 2026 | 452.90 (-1.29%) | 456.50 | 448.95 - 472.40 | 2.1536 times | Tue 10 March 2026 | 458.80 (4.86%) | 439.00 | 437.45 - 461.50 | 0.955 times | Mon 09 March 2026 | 437.55 (-2.45%) | 448.00 | 431.45 - 448.00 | 0.926 times | Fri 06 March 2026 | 448.55 (2.97%) | 436.10 | 435.50 - 462.00 | 1.2604 times | Thu 05 March 2026 | 435.60 (2.85%) | 430.00 | 422.00 - 437.30 | 0.8801 times | Wed 04 March 2026 | 423.55 (0.51%) | 416.00 | 416.00 - 428.95 | 1.1539 times | Mon 02 March 2026 | 421.40 (1.3%) | 402.00 | 402.00 - 424.90 | 0.7354 times | Fri 27 February 2026 | 416.00 (-3.58%) | 434.65 | 411.15 - 434.65 | 2.5957 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 416.18 and 438.38
| Weekly Target 1 | 410.88 |
| Weekly Target 2 | 421.47 |
| Weekly Target 3 | 433.08333333333 |
| Weekly Target 4 | 443.67 |
| Weekly Target 5 | 455.28 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 432.05 (-1.9%) | 444.70 | 422.50 - 444.70 | 0.1921 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.363 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 1.0496 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.2294 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.5653 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.5291 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.3997 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.2903 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.837 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.5446 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.5577 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 417.03 and 487.43
| Monthly Target 1 | 365.08 |
| Monthly Target 2 | 398.57 |
| Monthly Target 3 | 435.48333333333 |
| Monthly Target 4 | 468.97 |
| Monthly Target 5 | 505.88 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 432.05 (3.86%) | 402.00 | 402.00 - 472.40 | 0.4926 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0824 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4424 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1687 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7081 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9532 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.1406 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5403 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4676 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0041 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.6614 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 378.05 and 456
| Yearly Target 1 | 360.05 |
| Yearly Target 2 | 396.05 |
| Yearly Target 3 | 438 |
| Yearly Target 4 | 474 |
| Yearly Target 5 | 515.95 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 432.05 (-9.39%) | 477.95 | 402.00 - 479.95 | 0.114 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6749 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3611 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7893 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2478 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9089 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.626 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8143 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.808 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6556 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4126 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 462 and lower is at 417, while middle bands are at 428 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.41 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 447.66 |
| 12 day DMA | 437.7 |
| 20 day DMA | 438.91 |
| 35 day DMA | 446.43 |
| 50 day DMA | 451.19 |
| 100 day DMA | 458.87 |
| 150 day DMA | 472.85 |
| 200 day DMA | 478.79 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.56 | 446.31 | 449.27 |
| 12 day EMA | 441.6 | 443.33 | 443.86 |
| 20 day EMA | 442.57 | 443.68 | 444.03 |
| 35 day EMA | 446.49 | 447.34 | 447.75 |
| 50 day EMA | 452.46 | 453.29 | 453.82 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.66 | 448.76 | 450.39 |
| 12 day SMA | 437.7 | 437.73 | 438.14 |
| 20 day SMA | 438.91 | 438.89 | 439.54 |
| 35 day SMA | 446.43 | 447.4 | 447.95 |
| 50 day SMA | 451.19 | 452.03 | 452.76 |
| 100 day SMA | 458.87 | 459.43 | 459.92 |
| 150 day SMA | 472.85 | 473.08 | 473.3 |
| 200 day SMA | 478.79 | 479.09 | 479.33 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 9.64
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 8.68
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


