ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 392.3 and 403.35

Intraday Target 1390.03
Intraday Target 2394.57
Intraday Target 3401.08333333333
Intraday Target 4405.62
Intraday Target 5412.13

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Thu 01 October 2026 399.10 (-1.75%) 406.20 396.55 - 407.60 0.452 times
Wed 30 September 2026 406.20 (-1.14%) 410.45 403.10 - 416.00 0.2146 times
Tue 29 September 2026 410.90 (0.98%) 406.30 400.10 - 412.80 0.349 times
Mon 28 September 2026 406.90 (-1.35%) 412.00 402.60 - 412.45 0.8689 times
Fri 25 September 2026 412.45 (-0.04%) 413.90 407.05 - 414.00 0.3381 times
Thu 24 September 2026 412.60 (-0.23%) 412.40 411.25 - 416.30 0.2719 times
Wed 23 September 2026 413.55 (-2.26%) 424.00 412.45 - 424.40 0.5017 times
Tue 22 September 2026 423.10 (0.43%) 423.95 419.50 - 430.00 0.9152 times
Mon 21 September 2026 421.30 (-0.99%) 427.10 418.55 - 433.65 3.9409 times
Fri 18 September 2026 425.50 (4.2%) 408.35 408.35 - 428.50 2.1477 times
Thu 17 September 2026 408.35 (0.53%) 405.90 404.05 - 412.35 0.3306 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 388.1 and 407.55

Weekly Target 1384.43
Weekly Target 2391.77
Weekly Target 3403.88333333333
Weekly Target 4411.22
Weekly Target 5423.33

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Thu 01 October 2026 399.10 (-3.24%) 412.00 396.55 - 416.00 0.2498 times
Fri 25 September 2026 412.45 (-3.07%) 427.10 407.05 - 433.65 0.7911 times
Fri 18 September 2026 425.50 (5.49%) 405.00 390.40 - 428.50 0.566 times
Fri 11 September 2026 403.35 (0.59%) 398.00 390.00 - 439.70 3.0729 times
Fri 04 September 2026 401.00 (-1.46%) 406.40 390.55 - 407.95 0.1481 times
Fri 28 August 2026 406.95 (-1.85%) 416.65 404.45 - 422.40 0.1859 times
Fri 21 August 2026 414.60 (0.55%) 412.35 410.00 - 425.00 0.2239 times
Fri 14 August 2026 412.35 (-8.15%) 439.00 411.00 - 454.85 1.3808 times
Fri 07 August 2026 448.95 (4.6%) 426.90 425.90 - 474.70 1.5541 times
Fri 31 July 2026 429.20 (2.13%) 414.60 414.60 - 447.00 1.8274 times
Fri 24 July 2026 420.25 (2.9%) 410.00 381.55 - 433.75 7.9714 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 392.3 and 403.35

Monthly Target 1390.03
Monthly Target 2394.57
Monthly Target 3401.08333333333
Monthly Target 4405.62
Monthly Target 5412.13

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Thu 01 October 2026 399.10 (-1.75%) 406.20 396.55 - 407.60 0.0201 times
Wed 30 September 2026 406.20 (0.31%) 404.85 390.00 - 439.70 1.5886 times
Mon 31 August 2026 404.95 (-5.65%) 426.90 403.55 - 474.70 1.1284 times
Fri 31 July 2026 429.20 (-4.3%) 449.00 381.55 - 449.70 3.4513 times
Tue 30 June 2026 448.50 (5.5%) 423.05 411.05 - 468.90 0.4147 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3498 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4685 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.94 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.1634 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4754 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2561 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 332.6 and 448.05

Yearly Target 1310.43
Yearly Target 2354.77
Yearly Target 3425.88333333333
Yearly Target 4470.22
Yearly Target 5541.33

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Thu 01 October 2026 399.10 (-16.3%) 477.95 381.55 - 497.00 0.5051 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6482 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3072 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.679 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.1984 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8729 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6012 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.7821 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7761 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6296 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.3963 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 10 points

Upper Bollinger band is at 426 and lower is at 388, while middle bands are at 398 and 417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.5 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 407.11
12 day DMA 412.18
20 day DMA 406.74
35 day DMA 408.58
50 day DMA 416.47
100 day DMA 424.69
150 day DMA 429.67
200 day DMA 436.83

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA406.17409.7411.45
12 day EMA408.57410.29411.03
20 day EMA409.02410.06410.47
35 day EMA411.98412.74413.13
50 day EMA414.67415.31415.68

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA407.11409.81411.28
12 day SMA412.18412.22411.98
20 day SMA406.74406.54405.97
35 day SMA408.58409.03409.49
50 day SMA416.47416.5416.56
100 day SMA424.69425.58426.3
150 day SMA429.67429.99430.2
200 day SMA436.83437.06437.35

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 80.17 and PE is: 4.98

Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)

Debt: 8041.43 in crores

Market capitalization: 7467.59

EPS is 88.04 and PE is: 4.53

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top