Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 413.8 and 431.9
| Intraday Target 1 | 408.2 |
| Intraday Target 2 | 419.4 |
| Intraday Target 3 | 426.3 |
| Intraday Target 4 | 437.5 |
| Intraday Target 5 | 444.4 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-0.23%) | 431.20 | 415.10 - 433.20 | 1.2777 times | Fri 13 February 2026 | 431.60 (-4.81%) | 450.00 | 428.45 - 450.00 | 1.2718 times | Thu 12 February 2026 | 453.40 (-0.08%) | 455.95 | 447.00 - 461.90 | 0.5502 times | Wed 11 February 2026 | 453.75 (-3.29%) | 478.50 | 449.80 - 479.95 | 1.1504 times | Tue 10 February 2026 | 469.20 (-0.14%) | 469.15 | 453.20 - 479.35 | 3.7571 times | Mon 09 February 2026 | 469.85 (3.2%) | 455.90 | 454.50 - 474.00 | 0.6154 times | Fri 06 February 2026 | 455.30 (-0.85%) | 458.00 | 448.50 - 461.20 | 0.3074 times | Thu 05 February 2026 | 459.20 (-1.2%) | 465.25 | 453.55 - 472.50 | 0.4791 times | Wed 04 February 2026 | 464.80 (1.26%) | 456.75 | 454.50 - 466.65 | 0.2625 times | Tue 03 February 2026 | 459.00 (1.54%) | 465.00 | 455.35 - 474.00 | 0.3285 times | Mon 02 February 2026 | 452.05 (-0.02%) | 450.15 | 440.10 - 456.40 | 0.3603 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 413.8 and 431.9
| Weekly Target 1 | 408.2 |
| Weekly Target 2 | 419.4 |
| Weekly Target 3 | 426.3 |
| Weekly Target 4 | 437.5 |
| Weekly Target 5 | 444.4 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-0.23%) | 431.20 | 415.10 - 433.20 | 0.298 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.7128 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.4478 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.3252 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.9376 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.61 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.6247 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.6384 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 2.5704 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.835 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 1.2933 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 390.43 and 455.28
| Monthly Target 1 | 377.03 |
| Monthly Target 2 | 403.82 |
| Monthly Target 3 | 441.88333333333 |
| Monthly Target 4 | 468.67 |
| Monthly Target 5 | 506.73 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-6.03%) | 460.05 | 415.10 - 479.95 | 0.4369 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4656 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.23 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7977 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0032 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2529 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5687 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4921 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0568 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.6961 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3362 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 390.43 and 455.28
| Yearly Target 1 | 377.03 |
| Yearly Target 2 | 403.82 |
| Yearly Target 3 | 441.88333333333 |
| Yearly Target 4 | 468.67 |
| Yearly Target 5 | 506.73 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 430.60 (-9.69%) | 477.95 | 415.10 - 479.95 | 0.0488 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6794 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3701 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.8077 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.256 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9149 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6301 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8197 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8134 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6599 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4153 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 10 points
Upper Bollinger band is at 476 and lower is at 436, while middle bands are at 446 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.52 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 447.71 |
| 12 day DMA | 454.24 |
| 20 day DMA | 455.58 |
| 35 day DMA | 459.89 |
| 50 day DMA | 458.91 |
| 100 day DMA | 472.1 |
| 150 day DMA | 478.14 |
| 200 day DMA | 480.87 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.14 | 449.41 | 458.31 |
| 12 day EMA | 451.26 | 455.01 | 459.26 |
| 20 day EMA | 454.45 | 456.96 | 459.63 |
| 35 day EMA | 456.52 | 458.05 | 459.61 |
| 50 day EMA | 458.05 | 459.17 | 460.29 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.71 | 455.56 | 460.3 |
| 12 day SMA | 454.24 | 456.55 | 458.15 |
| 20 day SMA | 455.58 | 457.66 | 459.65 |
| 35 day SMA | 459.89 | 461.21 | 462.18 |
| 50 day SMA | 458.91 | 459.42 | 459.9 |
| 100 day SMA | 472.1 | 473.39 | 474.73 |
| 150 day SMA | 478.14 | 478.58 | 479.06 |
| 200 day SMA | 480.87 | 480.83 | 480.85 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 9.61
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 8.66
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
