Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 407.15 and 413.15
| Intraday Target 1 | 405.78 |
| Intraday Target 2 | 408.52 |
| Intraday Target 3 | 411.78333333333 |
| Intraday Target 4 | 414.52 |
| Intraday Target 5 | 417.78 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.25 (-0.09%) | 413.90 | 409.05 - 415.05 | 0.7576 times | Tue 14 July 2026 | 411.60 (-1.57%) | 418.00 | 410.00 - 418.90 | 0.7974 times | Mon 13 July 2026 | 418.15 (-1.91%) | 421.00 | 415.85 - 423.90 | 0.8573 times | Fri 10 July 2026 | 426.30 (0.54%) | 424.10 | 423.70 - 430.50 | 0.784 times | Thu 09 July 2026 | 424.00 (1.23%) | 418.80 | 416.80 - 425.40 | 0.409 times | Wed 08 July 2026 | 418.85 (-2.42%) | 427.40 | 415.00 - 427.40 | 1.3436 times | Tue 07 July 2026 | 429.25 (-0.15%) | 432.00 | 426.10 - 434.45 | 1.5049 times | Mon 06 July 2026 | 429.90 (-2.65%) | 441.00 | 428.00 - 441.00 | 1.7515 times | Fri 03 July 2026 | 441.60 (0.98%) | 439.30 | 436.50 - 444.95 | 0.8942 times | Thu 02 July 2026 | 437.30 (-0.96%) | 440.25 | 435.35 - 446.20 | 0.9005 times | Wed 01 July 2026 | 441.55 (-1.55%) | 449.00 | 439.95 - 449.70 | 0.9028 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 402.73 and 417.58
| Weekly Target 1 | 399.88 |
| Weekly Target 2 | 405.57 |
| Weekly Target 3 | 414.73333333333 |
| Weekly Target 4 | 420.42 |
| Weekly Target 5 | 429.58 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.25 (-3.53%) | 421.00 | 409.05 - 423.90 | 0.4105 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.9858 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.9146 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 1.5853 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 1.1855 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 0.9814 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.858 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.6437 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.976 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.4591 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 1.1943 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 389.83 and 430.48
| Monthly Target 1 | 382.68 |
| Monthly Target 2 | 396.97 |
| Monthly Target 3 | 423.33333333333 |
| Monthly Target 4 | 437.62 |
| Monthly Target 5 | 463.98 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.25 (-8.31%) | 449.00 | 409.05 - 449.70 | 0.188 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.5132 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.4329 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.5798 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 1.1633 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.4398 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.5884 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.5546 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 2.2721 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.2679 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.8475 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 339.18 and 454.13
| Yearly Target 1 | 315.15 |
| Yearly Target 2 | 363.2 |
| Yearly Target 3 | 430.1 |
| Yearly Target 4 | 478.15 |
| Yearly Target 5 | 545.05 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.25 (-13.75%) | 477.95 | 382.05 - 497.00 | 0.2065 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6686 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3483 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7632 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2361 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9004 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6201 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8067 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8005 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6494 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4087 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 16 points
Upper Bollinger band is at 469 and lower is at 405, while middle bands are at 421 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.63 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 418.26 |
| 12 day DMA | 428.19 |
| 20 day DMA | 436.64 |
| 35 day DMA | 432.48 |
| 50 day DMA | 440.21 |
| 100 day DMA | 437.99 |
| 150 day DMA | 445.13 |
| 200 day DMA | 455.69 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.19 | 420.16 | 424.44 |
| 12 day EMA | 425.66 | 428.28 | 431.31 |
| 20 day EMA | 430.5 | 432.53 | 434.73 |
| 35 day EMA | 437.15 | 438.68 | 440.27 |
| 50 day EMA | 440.43 | 441.62 | 442.84 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.26 | 419.78 | 423.31 |
| 12 day SMA | 428.19 | 432.57 | 436.58 |
| 20 day SMA | 436.64 | 437.73 | 438.74 |
| 35 day SMA | 432.48 | 433.18 | 433.7 |
| 50 day SMA | 440.21 | 441.48 | 442.55 |
| 100 day SMA | 437.99 | 438.19 | 438.61 |
| 150 day SMA | 445.13 | 445.43 | 445.78 |
| 200 day SMA | 455.69 | 456.46 | 457.27 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 5.13
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.67
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
