Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 391.7 and 403.35
| Intraday Target 1 | 388.37 |
| Intraday Target 2 | 395.03 |
| Intraday Target 3 | 400.01666666667 |
| Intraday Target 4 | 406.68 |
| Intraday Target 5 | 411.67 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 401.70 (-1.14%) | 402.20 | 393.35 - 405.00 | 0.5649 times | Thu 02 April 2026 | 406.35 (-0.06%) | 393.25 | 389.25 - 409.60 | 0.5293 times | Wed 01 April 2026 | 406.60 (5.01%) | 396.00 | 394.10 - 413.85 | 0.7089 times | Mon 30 March 2026 | 387.20 (0.27%) | 389.05 | 382.15 - 398.70 | 2.5598 times | Fri 27 March 2026 | 386.15 (-4.76%) | 407.60 | 382.05 - 414.00 | 1.48 times | Wed 25 March 2026 | 405.45 (2.45%) | 395.50 | 393.60 - 409.90 | 0.7911 times | Tue 24 March 2026 | 395.75 (1.42%) | 395.00 | 389.00 - 406.40 | 1.2694 times | Mon 23 March 2026 | 390.20 (-5.15%) | 405.00 | 387.30 - 407.90 | 0.9963 times | Fri 20 March 2026 | 411.40 (-3.37%) | 428.35 | 411.00 - 434.60 | 0.7783 times | Thu 19 March 2026 | 425.75 (-2.66%) | 427.40 | 424.00 - 435.35 | 0.3219 times | Wed 18 March 2026 | 437.40 (1.18%) | 434.90 | 433.25 - 440.40 | 0.2798 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 391.7 and 403.35
| Weekly Target 1 | 388.37 |
| Weekly Target 2 | 395.03 |
| Weekly Target 3 | 400.01666666667 |
| Weekly Target 4 | 406.68 |
| Weekly Target 5 | 411.67 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 401.70 (-1.14%) | 402.20 | 393.35 - 405.00 | 0.1204 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 0.8096 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 0.9671 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.5426 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.2665 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 0.9753 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.1424 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.3838 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.4208 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.3715 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.2697 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 395.48 and 420.08
| Monthly Target 1 | 377 |
| Monthly Target 2 | 389.35 |
| Monthly Target 3 | 401.6 |
| Monthly Target 4 | 413.95 |
| Monthly Target 5 | 426.2 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 401.70 (3.74%) | 396.00 | 389.25 - 413.85 | 0.0827 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9249 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1447 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4678 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2359 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8063 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.008 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2638 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5714 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4945 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0619 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 342.93 and 440.83
| Yearly Target 1 | 323.33 |
| Yearly Target 2 | 362.52 |
| Yearly Target 3 | 421.23333333333 |
| Yearly Target 4 | 460.42 |
| Yearly Target 5 | 519.13 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 401.70 (-15.75%) | 477.95 | 382.05 - 479.95 | 0.1397 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6732 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3575 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7821 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2446 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9065 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6244 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8122 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.806 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6539 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4115 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 24 points
Upper Bollinger band is at 469 and lower is at 376, while middle bands are at 400 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.21 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 397.6 |
| 12 day DMA | 407.19 |
| 20 day DMA | 422.31 |
| 35 day DMA | 428.66 |
| 50 day DMA | 437.73 |
| 100 day DMA | 449.18 |
| 150 day DMA | 467.18 |
| 200 day DMA | 472.62 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.73 | 401.75 | 399.45 |
| 12 day EMA | 408.01 | 409.16 | 409.67 |
| 20 day EMA | 415.69 | 417.16 | 418.3 |
| 35 day EMA | 427.18 | 428.68 | 429.99 |
| 50 day EMA | 436.4 | 437.82 | 439.1 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.6 | 398.35 | 396.23 |
| 12 day SMA | 407.19 | 409.72 | 412.55 |
| 20 day SMA | 422.31 | 423.41 | 424.16 |
| 35 day SMA | 428.66 | 430.59 | 432.41 |
| 50 day SMA | 437.73 | 438.87 | 440.19 |
| 100 day SMA | 449.18 | 449.96 | 450.66 |
| 150 day SMA | 467.18 | 467.66 | 468.08 |
| 200 day SMA | 472.62 | 473.27 | 473.88 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 88.04 and PE is: 4.56
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
EPS is 44.83 and PE is: 8.96
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
