ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 431.98 and 451.38

Intraday Target 1416.53
Intraday Target 2428.02
Intraday Target 3435.93333333333
Intraday Target 4447.42
Intraday Target 5455.33

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Fri 19 June 2026 439.50 (2.32%) 429.25 424.45 - 443.85 1.5805 times
Thu 18 June 2026 429.55 (-0.62%) 432.25 426.90 - 435.20 0.7435 times
Wed 17 June 2026 432.25 (-0.2%) 433.00 431.00 - 437.30 0.6115 times
Tue 16 June 2026 433.10 (0.32%) 433.00 430.40 - 439.55 1.173 times
Mon 15 June 2026 431.70 (0.28%) 435.00 430.20 - 440.95 1.3625 times
Fri 12 June 2026 430.50 (1.49%) 428.65 423.30 - 432.25 0.6921 times
Thu 11 June 2026 424.20 (-1.84%) 432.00 419.50 - 432.00 0.8281 times
Wed 10 June 2026 432.15 (-1%) 436.50 430.35 - 447.90 1.3811 times
Tue 09 June 2026 436.50 (3.78%) 421.35 421.35 - 437.70 1.0565 times
Mon 08 June 2026 420.60 (-1.83%) 425.00 417.60 - 426.90 0.5711 times
Fri 05 June 2026 428.45 (0.26%) 428.80 425.35 - 434.35 0.497 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 431.98 and 451.38

Weekly Target 1416.53
Weekly Target 2428.02
Weekly Target 3435.93333333333
Weekly Target 4447.42
Weekly Target 5455.33

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Fri 19 June 2026 439.50 (2.09%) 435.00 424.45 - 443.85 1.113 times
Fri 12 June 2026 430.50 (0.48%) 425.00 417.60 - 447.90 0.9214 times
Fri 05 June 2026 428.45 (0.79%) 423.05 411.05 - 437.70 0.8056 times
Fri 29 May 2026 425.10 (-1.12%) 430.00 421.50 - 442.00 0.6044 times
Fri 22 May 2026 429.90 (-2.63%) 441.50 426.80 - 448.10 0.9163 times
Fri 15 May 2026 441.50 (-7.78%) 473.20 440.15 - 497.00 1.3699 times
Fri 08 May 2026 478.75 (3%) 468.70 465.85 - 487.75 1.1213 times
Thu 30 April 2026 464.80 (2.14%) 455.10 455.10 - 479.80 1.3994 times
Fri 24 April 2026 455.05 (-0.43%) 457.00 444.30 - 460.30 0.7865 times
Fri 17 April 2026 457.00 (4.91%) 425.25 421.30 - 463.30 0.9622 times
Fri 10 April 2026 435.60 (7.2%) 402.20 393.35 - 445.85 1.563 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 425.28 and 462.13

Monthly Target 1395.97
Monthly Target 2417.73
Monthly Target 3432.81666666667
Monthly Target 4454.58
Monthly Target 5469.67

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 19 June 2026 439.50 (3.39%) 423.05 411.05 - 447.90 0.2461 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3476 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4656 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.9342 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.1562 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4725 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2484 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.8246 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0182 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.2866 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5772 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 353.3 and 468.25

Yearly Target 1324.57
Yearly Target 2382.03
Yearly Target 3439.51666666667
Yearly Target 4496.98
Yearly Target 5554.47

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 19 June 2026 439.50 (-7.82%) 477.95 382.05 - 497.00 0.1902 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6697 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3506 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7678 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2382 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9019 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6212 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.808 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.8018 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6505 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4094 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 7 points

Upper Bollinger band is at 441 and lower is at 417, while middle bands are at 423 and 435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.2 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 433.22
12 day DMA 430.49
20 day DMA 428.55
35 day DMA 443.39
50 day DMA 445.89
100 day DMA 441.4
150 day DMA 447.62
200 day DMA 461.54

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA433.63430.7431.27
12 day EMA431.85430.46430.63
20 day EMA433.12432.45432.76
35 day EMA435.77435.55435.9
50 day EMA441.08441.14441.61

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA433.22431.42430.35
12 day SMA430.49428.55427.81
20 day SMA428.55428.21428.58
35 day SMA443.39444.27445.55
50 day SMA445.89445.27444.71
100 day SMA441.4441.5441.79
150 day SMA447.62447.88448.21
200 day SMA461.54461.7461.93

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 88.04 and PE is: 4.99

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

EPS is 44.83 and PE is: 9.8

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top