DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 390.33 and 398.43
| Intraday Target 1 | 388.55 |
| Intraday Target 2 | 392.1 |
| Intraday Target 3 | 396.65 |
| Intraday Target 4 | 400.2 |
| Intraday Target 5 | 404.75 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 395.65 (-0.44%) | 397.40 | 393.10 - 401.20 | 0.5838 times | Thu 08 October 2026 | 397.40 (-2.9%) | 408.85 | 395.50 - 409.20 | 0.6891 times | Wed 07 October 2026 | 409.25 (2.11%) | 399.30 | 394.05 - 415.20 | 2.4651 times | Tue 06 October 2026 | 400.80 (1.14%) | 396.50 | 394.60 - 402.60 | 0.4467 times | Mon 05 October 2026 | 396.30 (-0.7%) | 398.05 | 393.10 - 405.15 | 0.7304 times | Thu 01 October 2026 | 399.10 (-1.75%) | 406.20 | 396.55 - 407.60 | 1.0341 times | Wed 30 September 2026 | 406.20 (-1.14%) | 410.45 | 403.10 - 416.00 | 0.491 times | Tue 29 September 2026 | 410.90 (0.98%) | 406.30 | 400.10 - 412.80 | 0.7985 times | Mon 28 September 2026 | 406.90 (-1.35%) | 412.00 | 402.60 - 412.45 | 1.9878 times | Fri 25 September 2026 | 412.45 (-0.04%) | 413.90 | 407.05 - 414.00 | 0.7735 times | Thu 24 September 2026 | 412.60 (-0.23%) | 412.40 | 411.25 - 416.30 | 0.6221 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 383.33 and 405.43
| Weekly Target 1 | 379.22 |
| Weekly Target 2 | 387.43 |
| Weekly Target 3 | 401.31666666667 |
| Weekly Target 4 | 409.53 |
| Weekly Target 5 | 423.42 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 395.65 (-0.86%) | 398.05 | 393.10 - 415.20 | 0.3368 times | Thu 01 October 2026 | 399.10 (-3.24%) | 412.00 | 396.55 - 416.00 | 0.2954 times | Fri 25 September 2026 | 412.45 (-3.07%) | 427.10 | 407.05 - 433.65 | 0.9354 times | Fri 18 September 2026 | 425.50 (5.49%) | 405.00 | 390.40 - 428.50 | 0.6692 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 3.6334 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.1751 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.2198 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.2648 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 1.6326 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 1.8376 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 2.1607 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 383.33 and 405.43
| Monthly Target 1 | 379.22 |
| Monthly Target 2 | 387.43 |
| Monthly Target 3 | 401.31666666667 |
| Monthly Target 4 | 409.53 |
| Monthly Target 5 | 423.42 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 395.65 (-2.6%) | 406.20 | 393.10 - 415.20 | 0.1144 times | Wed 30 September 2026 | 406.20 (0.31%) | 404.85 | 390.00 - 439.70 | 1.5736 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.1177 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.4187 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.4107 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3465 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.464 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9311 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1524 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4709 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2442 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 330.88 and 446.33
| Yearly Target 1 | 309.28 |
| Yearly Target 2 | 352.47 |
| Yearly Target 3 | 424.73333333333 |
| Yearly Target 4 | 467.92 |
| Yearly Target 5 | 540.18 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 395.65 (-17.02%) | 477.95 | 381.55 - 497.00 | 0.5097 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6479 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3066 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.6777 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.1979 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8725 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6009 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7817 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7757 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6293 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.3961 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 391, while middle bands are at 400 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.03 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 399.88 |
| 12 day DMA | 405.09 |
| 20 day DMA | 407.81 |
| 35 day DMA | 406.18 |
| 50 day DMA | 414.07 |
| 100 day DMA | 421.71 |
| 150 day DMA | 428.54 |
| 200 day DMA | 435.59 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.99 | 402.16 | 404.54 |
| 12 day EMA | 403.51 | 404.94 | 406.31 |
| 20 day EMA | 405.58 | 406.63 | 407.6 |
| 35 day EMA | 410.48 | 411.35 | 412.17 |
| 50 day EMA | 413.46 | 414.19 | 414.87 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.88 | 400.57 | 402.33 |
| 12 day SMA | 405.09 | 407.38 | 409.37 |
| 20 day SMA | 407.81 | 407.68 | 407.49 |
| 35 day SMA | 406.18 | 406.77 | 407.45 |
| 50 day SMA | 414.07 | 414.78 | 415.59 |
| 100 day SMA | 421.71 | 422.15 | 422.59 |
| 150 day SMA | 428.54 | 428.67 | 428.9 |
| 200 day SMA | 435.59 | 435.95 | 436.17 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 4.94
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.49
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


