ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 390.33 and 398.43

Intraday Target 1388.55
Intraday Target 2392.1
Intraday Target 3396.65
Intraday Target 4400.2
Intraday Target 5404.75

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Fri 09 October 2026 395.65 (-0.44%) 397.40 393.10 - 401.20 0.5838 times
Thu 08 October 2026 397.40 (-2.9%) 408.85 395.50 - 409.20 0.6891 times
Wed 07 October 2026 409.25 (2.11%) 399.30 394.05 - 415.20 2.4651 times
Tue 06 October 2026 400.80 (1.14%) 396.50 394.60 - 402.60 0.4467 times
Mon 05 October 2026 396.30 (-0.7%) 398.05 393.10 - 405.15 0.7304 times
Thu 01 October 2026 399.10 (-1.75%) 406.20 396.55 - 407.60 1.0341 times
Wed 30 September 2026 406.20 (-1.14%) 410.45 403.10 - 416.00 0.491 times
Tue 29 September 2026 410.90 (0.98%) 406.30 400.10 - 412.80 0.7985 times
Mon 28 September 2026 406.90 (-1.35%) 412.00 402.60 - 412.45 1.9878 times
Fri 25 September 2026 412.45 (-0.04%) 413.90 407.05 - 414.00 0.7735 times
Thu 24 September 2026 412.60 (-0.23%) 412.40 411.25 - 416.30 0.6221 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 383.33 and 405.43

Weekly Target 1379.22
Weekly Target 2387.43
Weekly Target 3401.31666666667
Weekly Target 4409.53
Weekly Target 5423.42

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Fri 09 October 2026 395.65 (-0.86%) 398.05 393.10 - 415.20 0.3368 times
Thu 01 October 2026 399.10 (-3.24%) 412.00 396.55 - 416.00 0.2954 times
Fri 25 September 2026 412.45 (-3.07%) 427.10 407.05 - 433.65 0.9354 times
Fri 18 September 2026 425.50 (5.49%) 405.00 390.40 - 428.50 0.6692 times
Fri 11 September 2026 403.35 (0.59%) 398.00 390.00 - 439.70 3.6334 times
Fri 04 September 2026 401.00 (-1.46%) 406.40 390.55 - 407.95 0.1751 times
Fri 28 August 2026 406.95 (-1.85%) 416.65 404.45 - 422.40 0.2198 times
Fri 21 August 2026 414.60 (0.55%) 412.35 410.00 - 425.00 0.2648 times
Fri 14 August 2026 412.35 (-8.15%) 439.00 411.00 - 454.85 1.6326 times
Fri 07 August 2026 448.95 (4.6%) 426.90 425.90 - 474.70 1.8376 times
Fri 31 July 2026 429.20 (2.13%) 414.60 414.60 - 447.00 2.1607 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 383.33 and 405.43

Monthly Target 1379.22
Monthly Target 2387.43
Monthly Target 3401.31666666667
Monthly Target 4409.53
Monthly Target 5423.42

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 09 October 2026 395.65 (-2.6%) 406.20 393.10 - 415.20 0.1144 times
Wed 30 September 2026 406.20 (0.31%) 404.85 390.00 - 439.70 1.5736 times
Mon 31 August 2026 404.95 (-5.65%) 426.90 403.55 - 474.70 1.1177 times
Fri 31 July 2026 429.20 (-4.3%) 449.00 381.55 - 449.70 3.4187 times
Tue 30 June 2026 448.50 (5.5%) 423.05 411.05 - 468.90 0.4107 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3465 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.464 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.9311 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.1524 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4709 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2442 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 330.88 and 446.33

Yearly Target 1309.28
Yearly Target 2352.47
Yearly Target 3424.73333333333
Yearly Target 4467.92
Yearly Target 5540.18

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 09 October 2026 395.65 (-17.02%) 477.95 381.55 - 497.00 0.5097 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6479 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3066 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.6777 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.1979 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8725 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6009 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.7817 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7757 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6293 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.3961 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 9 points

Upper Bollinger band is at 425 and lower is at 391, while middle bands are at 400 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.03 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 399.88
12 day DMA 405.09
20 day DMA 407.81
35 day DMA 406.18
50 day DMA 414.07
100 day DMA 421.71
150 day DMA 428.54
200 day DMA 435.59

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA399.99402.16404.54
12 day EMA403.51404.94406.31
20 day EMA405.58406.63407.6
35 day EMA410.48411.35412.17
50 day EMA413.46414.19414.87

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA399.88400.57402.33
12 day SMA405.09407.38409.37
20 day SMA407.81407.68407.49
35 day SMA406.18406.77407.45
50 day SMA414.07414.78415.59
100 day SMA421.71422.15422.59
150 day SMA428.54428.67428.9
200 day SMA435.59435.95436.17

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 80.17 and PE is: 4.94

Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)

Debt: 8041.43 in crores

Market capitalization: 7467.59

EPS is 88.04 and PE is: 4.49

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top