Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 448.28 and 466.58
| Intraday Target 1 | 444.88 |
| Intraday Target 2 | 451.67 |
| Intraday Target 3 | 463.18333333333 |
| Intraday Target 4 | 469.97 |
| Intraday Target 5 | 481.48 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 458.45 (-1.88%) | 470.00 | 456.40 - 474.70 | 0.1432 times | Tue 04 August 2026 | 467.25 (5.15%) | 449.00 | 449.00 - 473.85 | 0.5398 times | Mon 03 August 2026 | 444.35 (3.53%) | 426.90 | 425.90 - 464.70 | 0.5387 times | Fri 31 July 2026 | 429.20 (2.06%) | 421.00 | 418.00 - 434.30 | 0.0717 times | Thu 30 July 2026 | 420.55 (-2.46%) | 429.00 | 420.00 - 431.15 | 0.0428 times | Wed 29 July 2026 | 431.15 (-1.46%) | 434.20 | 429.50 - 435.30 | 0.0813 times | Tue 28 July 2026 | 437.55 (-1.37%) | 433.00 | 428.80 - 447.00 | 0.3894 times | Mon 27 July 2026 | 443.65 (5.57%) | 414.60 | 414.60 - 444.90 | 1.0672 times | Fri 24 July 2026 | 420.25 (8.65%) | 386.00 | 381.55 - 433.75 | 7.0821 times | Thu 23 July 2026 | 386.80 (-3.41%) | 400.45 | 386.00 - 404.10 | 0.0437 times | Wed 22 July 2026 | 400.45 (-2.11%) | 409.10 | 399.00 - 411.90 | 0.0373 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 442.18 and 490.98
| Weekly Target 1 | 404.22 |
| Weekly Target 2 | 431.33 |
| Weekly Target 3 | 453.01666666667 |
| Weekly Target 4 | 480.13 |
| Weekly Target 5 | 501.82 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 458.45 (6.82%) | 426.90 | 425.90 - 474.70 | 1.0479 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.4171 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 6.1818 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.1192 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.1869 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.1734 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 0.3005 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 0.2247 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 0.186 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.1626 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.122 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 442.18 and 490.98
| Monthly Target 1 | 404.22 |
| Monthly Target 2 | 431.33 |
| Monthly Target 3 | 453.01666666667 |
| Monthly Target 4 | 480.13 |
| Monthly Target 5 | 501.82 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 458.45 (6.82%) | 426.90 | 425.90 - 474.70 | 0.4187 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.1934 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3837 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3236 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4335 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.8697 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0765 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4399 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1623 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.6987 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.948 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 362.28 and 477.73
| Yearly Target 1 | 330.22 |
| Yearly Target 2 | 394.33 |
| Yearly Target 3 | 445.66666666667 |
| Yearly Target 4 | 509.78 |
| Yearly Target 5 | 561.12 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 458.45 (-3.85%) | 477.95 | 381.55 - 497.00 | 0.3943 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6558 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3225 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7103 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2124 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8831 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6082 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7912 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7851 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.637 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4009 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.3
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 20 points
Upper Bollinger band is at 462 and lower is at 385, while middle bands are at 404 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.81 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 443.96 |
| 12 day DMA | 429.06 |
| 20 day DMA | 423.12 |
| 35 day DMA | 431.54 |
| 50 day DMA | 430.16 |
| 100 day DMA | 436.3 |
| 150 day DMA | 442.08 |
| 200 day DMA | 448.72 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.82 | 444 | 432.38 |
| 12 day EMA | 436.34 | 432.32 | 425.97 |
| 20 day EMA | 431.85 | 429.05 | 425.03 |
| 35 day EMA | 429.84 | 428.16 | 425.86 |
| 50 day EMA | 432.17 | 431.1 | 429.62 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.96 | 438.5 | 432.56 |
| 12 day SMA | 429.06 | 424.65 | 419.75 |
| 20 day SMA | 423.12 | 421.14 | 419.24 |
| 35 day SMA | 431.54 | 430.81 | 429.8 |
| 50 day SMA | 430.16 | 429.7 | 428.96 |
| 100 day SMA | 436.3 | 436.09 | 435.91 |
| 150 day SMA | 442.08 | 442.13 | 442.13 |
| 200 day SMA | 448.72 | 449 | 449.29 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 5.72
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 5.21
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
