ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 416.18 and 438.38

Intraday Target 1410.88
Intraday Target 2421.47
Intraday Target 3433.08333333333
Intraday Target 4443.67
Intraday Target 5455.28

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Mon 16 March 2026 432.05 (-1.9%) 444.70 422.50 - 444.70 0.7374 times
Fri 13 March 2026 440.40 (-3.03%) 447.35 434.60 - 451.50 0.345 times
Thu 12 March 2026 454.15 (0.28%) 452.55 441.25 - 457.30 0.8533 times
Wed 11 March 2026 452.90 (-1.29%) 456.50 448.95 - 472.40 2.1536 times
Tue 10 March 2026 458.80 (4.86%) 439.00 437.45 - 461.50 0.955 times
Mon 09 March 2026 437.55 (-2.45%) 448.00 431.45 - 448.00 0.926 times
Fri 06 March 2026 448.55 (2.97%) 436.10 435.50 - 462.00 1.2604 times
Thu 05 March 2026 435.60 (2.85%) 430.00 422.00 - 437.30 0.8801 times
Wed 04 March 2026 423.55 (0.51%) 416.00 416.00 - 428.95 1.1539 times
Mon 02 March 2026 421.40 (1.3%) 402.00 402.00 - 424.90 0.7354 times
Fri 27 February 2026 416.00 (-3.58%) 434.65 411.15 - 434.65 2.5957 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 416.18 and 438.38

Weekly Target 1410.88
Weekly Target 2421.47
Weekly Target 3433.08333333333
Weekly Target 4443.67
Weekly Target 5455.28

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Mon 16 March 2026 432.05 (-1.9%) 444.70 422.50 - 444.70 0.1921 times
Fri 13 March 2026 440.40 (-1.82%) 448.00 431.45 - 472.40 1.363 times
Fri 06 March 2026 448.55 (7.82%) 402.00 402.00 - 462.00 1.0496 times
Fri 27 February 2026 416.00 (-7.13%) 448.00 411.15 - 450.95 1.2294 times
Fri 20 February 2026 447.95 (3.79%) 431.20 415.10 - 461.65 2.5653 times
Fri 13 February 2026 431.60 (-5.21%) 455.90 428.45 - 479.95 1.5291 times
Fri 06 February 2026 455.30 (-0.64%) 460.05 440.10 - 474.00 0.3997 times
Fri 30 January 2026 458.25 (-1.69%) 466.20 444.00 - 468.45 0.2903 times
Fri 23 January 2026 466.15 (-1.12%) 465.00 440.80 - 479.20 0.837 times
Fri 16 January 2026 471.45 (5.79%) 445.00 435.15 - 477.00 0.5446 times
Fri 09 January 2026 445.65 (-4.75%) 467.85 442.30 - 474.80 0.5577 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 417.03 and 487.43

Monthly Target 1365.08
Monthly Target 2398.57
Monthly Target 3435.48333333333
Monthly Target 4468.97
Monthly Target 5505.88

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Mon 16 March 2026 432.05 (3.86%) 402.00 402.00 - 472.40 0.4926 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.0824 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4424 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.1687 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.7081 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 0.9532 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.1406 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5403 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.4676 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.0041 times
Fri 30 May 2025 492.85 (16.64%) 417.00 408.00 - 517.10 0.6614 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 378.05 and 456

Yearly Target 1360.05
Yearly Target 2396.05
Yearly Target 3438
Yearly Target 4474
Yearly Target 5515.95

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Mon 16 March 2026 432.05 (-9.39%) 477.95 402.00 - 479.95 0.114 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6749 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3611 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7893 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2478 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9089 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.626 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8143 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.808 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6556 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4126 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 12 points

Upper Bollinger band is at 462 and lower is at 417, while middle bands are at 428 and 451

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.41 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 447.66
12 day DMA 437.7
20 day DMA 438.91
35 day DMA 446.43
50 day DMA 451.19
100 day DMA 458.87
150 day DMA 472.85
200 day DMA 478.79

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA441.56446.31449.27
12 day EMA441.6443.33443.86
20 day EMA442.57443.68444.03
35 day EMA446.49447.34447.75
50 day EMA452.46453.29453.82

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA447.66448.76450.39
12 day SMA437.7437.73438.14
20 day SMA438.91438.89439.54
35 day SMA446.43447.4447.95
50 day SMA451.19452.03452.76
100 day SMA458.87459.43459.92
150 day SMA472.85473.08473.3
200 day SMA478.79479.09479.33

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 44.83 and PE is: 9.64

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

EPS is 49.75 and PE is: 8.68

Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)

Debt: 9525.39 in crores

Market capitalization: 7573.19

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top