DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 431.98 and 451.38
| Intraday Target 1 | 416.53 |
| Intraday Target 2 | 428.02 |
| Intraday Target 3 | 435.93333333333 |
| Intraday Target 4 | 447.42 |
| Intraday Target 5 | 455.33 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 439.50 (2.32%) | 429.25 | 424.45 - 443.85 | 1.5805 times | Thu 18 June 2026 | 429.55 (-0.62%) | 432.25 | 426.90 - 435.20 | 0.7435 times | Wed 17 June 2026 | 432.25 (-0.2%) | 433.00 | 431.00 - 437.30 | 0.6115 times | Tue 16 June 2026 | 433.10 (0.32%) | 433.00 | 430.40 - 439.55 | 1.173 times | Mon 15 June 2026 | 431.70 (0.28%) | 435.00 | 430.20 - 440.95 | 1.3625 times | Fri 12 June 2026 | 430.50 (1.49%) | 428.65 | 423.30 - 432.25 | 0.6921 times | Thu 11 June 2026 | 424.20 (-1.84%) | 432.00 | 419.50 - 432.00 | 0.8281 times | Wed 10 June 2026 | 432.15 (-1%) | 436.50 | 430.35 - 447.90 | 1.3811 times | Tue 09 June 2026 | 436.50 (3.78%) | 421.35 | 421.35 - 437.70 | 1.0565 times | Mon 08 June 2026 | 420.60 (-1.83%) | 425.00 | 417.60 - 426.90 | 0.5711 times | Fri 05 June 2026 | 428.45 (0.26%) | 428.80 | 425.35 - 434.35 | 0.497 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 431.98 and 451.38
| Weekly Target 1 | 416.53 |
| Weekly Target 2 | 428.02 |
| Weekly Target 3 | 435.93333333333 |
| Weekly Target 4 | 447.42 |
| Weekly Target 5 | 455.33 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 1.113 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 0.9214 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.8056 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.6044 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.9163 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.3699 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 1.1213 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 1.3994 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.7865 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.9622 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 1.563 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 425.28 and 462.13
| Monthly Target 1 | 395.97 |
| Monthly Target 2 | 417.73 |
| Monthly Target 3 | 432.81666666667 |
| Monthly Target 4 | 454.58 |
| Monthly Target 5 | 469.67 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 439.50 (3.39%) | 423.05 | 411.05 - 447.90 | 0.2461 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3476 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4656 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9342 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1562 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4725 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2484 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8246 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0182 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2866 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5772 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 353.3 and 468.25
| Yearly Target 1 | 324.57 |
| Yearly Target 2 | 382.03 |
| Yearly Target 3 | 439.51666666667 |
| Yearly Target 4 | 496.98 |
| Yearly Target 5 | 554.47 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 439.50 (-7.82%) | 477.95 | 382.05 - 497.00 | 0.1902 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6697 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3506 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7678 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2382 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9019 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6212 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.808 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8018 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6505 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4094 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 431.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 7 points
Upper Bollinger band is at 441 and lower is at 417, while middle bands are at 423 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.2 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 433.22 |
| 12 day DMA | 430.49 |
| 20 day DMA | 428.55 |
| 35 day DMA | 443.39 |
| 50 day DMA | 445.89 |
| 100 day DMA | 441.4 |
| 150 day DMA | 447.62 |
| 200 day DMA | 461.54 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.63 | 430.7 | 431.27 |
| 12 day EMA | 431.85 | 430.46 | 430.63 |
| 20 day EMA | 433.12 | 432.45 | 432.76 |
| 35 day EMA | 435.77 | 435.55 | 435.9 |
| 50 day EMA | 441.08 | 441.14 | 441.61 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.22 | 431.42 | 430.35 |
| 12 day SMA | 430.49 | 428.55 | 427.81 |
| 20 day SMA | 428.55 | 428.21 | 428.58 |
| 35 day SMA | 443.39 | 444.27 | 445.55 |
| 50 day SMA | 445.89 | 445.27 | 444.71 |
| 100 day SMA | 441.4 | 441.5 | 441.79 |
| 150 day SMA | 447.62 | 447.88 | 448.21 |
| 200 day SMA | 461.54 | 461.7 | 461.93 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 88.04 and PE is: 4.99
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
EPS is 44.83 and PE is: 9.8
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


