DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 402.43 and 408.98
| Intraday Target 1 | 400.92 |
| Intraday Target 2 | 403.93 |
| Intraday Target 3 | 407.46666666667 |
| Intraday Target 4 | 410.48 |
| Intraday Target 5 | 414.02 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.95 (-0.15%) | 408.00 | 404.45 - 411.00 | 0.7825 times | Thu 27 August 2026 | 407.55 (-1.53%) | 414.00 | 406.05 - 416.60 | 0.9056 times | Wed 26 August 2026 | 413.90 (-0.23%) | 415.90 | 413.50 - 422.40 | 0.7994 times | Tue 25 August 2026 | 414.85 (0.06%) | 416.00 | 413.10 - 417.05 | 0.5572 times | Mon 24 August 2026 | 414.60 (0%) | 416.65 | 412.45 - 418.85 | 1.4916 times | Fri 21 August 2026 | 414.60 (-0.1%) | 415.00 | 413.50 - 417.85 | 0.7369 times | Thu 20 August 2026 | 415.00 (-0.29%) | 420.05 | 413.00 - 420.85 | 1.3833 times | Wed 19 August 2026 | 416.20 (-1.19%) | 421.30 | 414.00 - 421.50 | 0.7864 times | Tue 18 August 2026 | 421.20 (0.38%) | 419.35 | 416.55 - 422.95 | 0.7515 times | Mon 17 August 2026 | 419.60 (1.76%) | 412.35 | 410.00 - 425.00 | 1.8056 times | Fri 14 August 2026 | 412.35 (-0.37%) | 414.00 | 411.00 - 420.30 | 1.5203 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 396.73 and 414.68
| Weekly Target 1 | 393.32 |
| Weekly Target 2 | 400.13 |
| Weekly Target 3 | 411.26666666667 |
| Weekly Target 4 | 418.08 |
| Weekly Target 5 | 429.22 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.1314 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.1583 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 0.9759 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 1.0984 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.2915 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 5.6338 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.1086 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.1703 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.158 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 0.2739 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 0.2048 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 370.58 and 440.83
| Monthly Target 1 | 358.45 |
| Monthly Target 2 | 382.7 |
| Monthly Target 3 | 428.7 |
| Monthly Target 4 | 452.95 |
| Monthly Target 5 | 498.95 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.95 (-5.18%) | 426.90 | 404.45 - 474.70 | 0.9761 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.0077 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3614 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3048 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4082 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.8191 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0138 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4143 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.0946 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.5999 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.8928 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 336.53 and 451.98
| Yearly Target 1 | 313.05 |
| Yearly Target 2 | 360 |
| Yearly Target 3 | 428.5 |
| Yearly Target 4 | 475.45 |
| Yearly Target 5 | 543.95 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.95 (-14.65%) | 477.95 | 381.55 - 497.00 | 0.4269 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6536 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.318 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7011 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2083 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8801 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6062 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7885 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7825 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6348 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.3995 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.3
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 19 points
Upper Bollinger band is at 463 and lower is at 390, while middle bands are at 408 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.9 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 411.57 |
| 12 day DMA | 414.23 |
| 20 day DMA | 426.24 |
| 35 day DMA | 421.91 |
| 50 day DMA | 427.94 |
| 100 day DMA | 436.6 |
| 150 day DMA | 436.98 |
| 200 day DMA | 442.89 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.69 | 412.56 | 415.06 |
| 12 day EMA | 415.6 | 417.17 | 418.92 |
| 20 day EMA | 419.35 | 420.65 | 422.03 |
| 35 day EMA | 424.02 | 425.03 | 426.06 |
| 50 day EMA | 426.56 | 427.36 | 428.17 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.57 | 413.1 | 414.59 |
| 12 day SMA | 414.23 | 414.89 | 416.11 |
| 20 day SMA | 426.24 | 427.36 | 428.01 |
| 35 day SMA | 421.91 | 422.46 | 422.93 |
| 50 day SMA | 427.94 | 428.39 | 428.88 |
| 100 day SMA | 436.6 | 436.55 | 436.54 |
| 150 day SMA | 436.98 | 437.33 | 437.76 |
| 200 day SMA | 442.89 | 443.26 | 443.6 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 5.08
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


