NSE Dangee Dums Limited DANGEE All indicator, Dangee Dums Limited DANGEE indicators All technical analysis, Dangee Dums Limited DANGEE indicators All free charts, Dangee Dums Limited DANGEE indicators All historical values NSE

Stock DANGEE - Share Dangee Dums Limited trades in NSE

Daily Support: 3.55
Daily Resistance: 3.87
5 Day DMA Moving Average is 3.94
20 Day DMA Moving Average is 3.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-7.64%	3.86	3.75	3.98	3.66	0.95 times
Thu 23 Apr 2026	-9.98%	4.62	4.06	4.65	4.06	2.67 times
Wed 22 Apr 2026	19.95%	3.76	4.51	4.51	3.67	2.23 times
Tue 21 Apr 2026	3.3%	3.70	3.76	3.79	3.57	0.28 times
Mon 20 Apr 2026	6.12%	3.59	3.64	3.79	3.35	0.65 times
Fri 17 Apr 2026	7.86%	3.17	3.43	3.50	3.17	0.5 times
Thu 16 Apr 2026	-1.85%	3.24	3.18	3.45	3.09	0.22 times
Wed 15 Apr 2026	2.21%	3.30	3.24	3.30	3.19	0.11 times
Mon 13 Apr 2026	-6.21%	3.38	3.17	3.38	3.13	0.21 times
Fri 10 Apr 2026	7.64%	3.14	3.38	3.51	3.13	0.3 times

Volume is calculated using 10 day average volume

NSE Dangee Dums Limited DANGEE All indicator, Dangee Dums Limited DANGEE indicators All technical analysis, Dangee Dums Limited DANGEE indicators All free charts, Dangee Dums Limited DANGEE indicators All historical values NSE

Below are charts of NSE Dangee Dums Limited DANGEE All indicator, Dangee Dums Limited DANGEE indicators All technical analysis, Dangee Dums Limited DANGEE indicators All free charts, Dangee Dums Limited DANGEE indicators All historical values NSE

Dangee Dums Limited DANGEE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dangee Dums Limited DANGEE ADX is: 19, 38, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dangee Dums Limited DANGEE are:

ADX	+DY	-DY
18.2	37.1	25.7
33.3	40	20
33.3	42.4	21.2
12.5	31	24.1
17.6	34.5	24.1
6.7	28.6	25
6.7	28.6	25
0	25.9	25.9
0	25	25
6.7	28.6	25

ADX charts for Dangee Dums Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dangee Dums Limited DANGEE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dangee Dums Limited is 3.27

50 day MA of Dangee Dums Limited is 3.14

100 day MA of Dangee Dums Limited is 3.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dangee Dums Limited DANGEE is uptrend

Historical Moving averages values of Dangee Dums Limited DANGEE are:

Price	20 day	50 day	100 day
3.75	3.27	3.14	3.31
4.06	3.22	3.13	3.31
4.51	3.15	3.11	3.31
3.76	3.07	3.08	3.3
3.64	3.02	3.06	3.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dangee Dums Limited DANGEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dangee Dums Limited DANGEE is: 281708.1 M

Current day volume is 2.643 times compared to averaged volume Dangee Dums Limited has

Historical price to volume measure of Dangee Dums Limited is:

Price	Percent Change	Percent change within day	Volume change
3.75	-7.64%	-2.85%	2.643 times
4.06	-9.98%	-12.12%	7.389 times
4.51	19.95%	19.95%	6.187 times
3.76	3.3%	1.62%	0.777 times
3.64	6.12%	1.39%	1.796 times
3.43	7.86%	8.2%	1.377 times
3.18	-1.85%	-1.85%	0.598 times
3.24	2.21%	-1.82%	0.311 times
3.17	-6.21%	-6.21%	0.568 times
3.38	7.64%	7.64%	0.822 times

Price to volume Charts of Dangee Dums Limited DANGEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dangee Dums Limited DANGEE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dangee Dums Limited DANGEE is: 3.27 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dangee Dums Limited DANGEE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.75	3.27	0.46	4.2	2.34
4.06	3.22	0.47	4.16	2.28
4.51	3.15	0.44	4.03	2.27
3.76	3.07	0.32	3.7	2.44
3.64	3.02	0.28	3.58	2.46

Bollinger Bands charts for Dangee Dums Limited DANGEE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dangee Dums Limited DANGEE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dangee Dums Limited DANGEE

14 day Dangee Dums Limited DANGEE RSI is: 56.87

According to RSI indicator, Selling is dominating the stock of Dangee Dums Limited DANGEE

Historical values of RSI indicator for Dangee Dums Limited are as follows in descending order:

56.87 59.74 65.86 58.53 58.56 57.18 54.87 54.29 54.92 57.66 55.23 54.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dangee Dums Limited DANGEE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dangee Dums Limited DANGEE

12,26,9 day Dangee Dums Limited DANGEE MACD is: 3.61, 3.35, 0.26

According to MACD indicator, Prices of Dangee Dums Limited DANGEE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dangee Dums Limited DANGEE are:

3.61, 3.35, 0.26
3.58, 3.32, 0.26
3.49, 3.26, 0.23
3.31, 3.16, 0.15
3.23, 3.11, 0.12
3.15, 3.07, 0.08
3.1, 3.04, 0.06
3.09, 3.03, 0.06
3.06, 3.01, 0.05
3.04, 3, 0.04

MACD charts of Dangee Dums Limited DANGEE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dangee Dums Limited DANGEE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dangee Dums Limited DANGEE CCI is: 69

According to CCI indicator, Dangee Dums Limited DANGEE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Dangee Dums Limited

Historical CCI values of Dangee Dums Limited DANGEE are:

69 163 157 51 28 -18 -44 -43 -46 -23

CCI charts of Dangee Dums Limited DANGEE are below. Second charts towards left.

Dangee Dums Limited DANGEE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dangee Dums Limited DANGEE Stochastics is: 75

According to Stochastics indicator, Selling is coming in Dangee Dums Limited

Dangee Dums Limited DANGEE is closing near its highest highs

Historical Stochastics values of Dangee Dums Limited DANGEE are:

75 75 75 75 75 75 75 75 75 75

Dangee Dums Limited DANGEE Stochastics charts are below. Third charts to the left, at the bottom