ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DANGEE Historical charts - Dangee Dums Limited

Historical charts for Stock DANGEE - Share Dangee Dums Limited trades in NSE

Moving Averages for

  • 5Day Average: 3.28
  • 12Day Average: 3.15
  • 20Day Average: 3.16
  • 50Day Average: 3.44
  • 100Day Average: 3.78
  • 150Day Average: 4.23

DANGEE Indicators & signals

Indicator MACD (12,26,9)

3.23, 3.28, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 40, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DANGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3.50 3.34 to 3.80 -2.51% 2.22 times
12 Thu Feb 2026 3.59 3.12 to 3.68 13.25% 4.47 times
11 Wed Feb 2026 3.17 3.08 to 3.22 1.28% 0.64 times
10 Tue Feb 2026 3.13 3.05 to 3.15 3.3% 0.78 times
09 Mon Feb 2026 3.03 2.98 to 3.15 0.33% 0.75 times
06 Fri Feb 2026 3.02 2.97 to 3.08 -2.27% 0.42 times
05 Thu Feb 2026 3.09 3.04 to 3.11 1.31% 0.19 times
04 Wed Feb 2026 3.05 3.02 to 3.15 -0.65% 0.88 times
03 Tue Feb 2026 3.07 3.01 to 3.18 1.99% 0.51 times
02 Mon Feb 2026 3.01 2.80 to 3.19 -3.53% 0.54 times
01 Sun Feb 2026 3.12 2.53 to 3.18 1.63% 0.83 times
30 Fri Jan 2026 3.07 2.96 to 3.15 1.66% 0.58 times

Technical analysis forecast of DANGEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DANGEE DANGEE at this time. Stock is rising and might rise more.

It appears as if DANGEE DANGEE gave a large move recently.

Stock of DANGEE (DANGEE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DANGEE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DANGEE stays above 3.4, but if it comes below 3.4, then a intra day sell could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.24 as target. However if you take a buy trade in DANGEE, then use 3.4 as stoploss and 3.6 as target.

Tomorrow's movement Prediction of DANGEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DANGEE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of DANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DANGEE Historical charts - Share Dangee Dums Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DANGEE Historical charts - Share Dangee Dums Limited

 

Back to top