NSE Stock DANGEE Historical charts - Dangee Dums Limited

Historical charts for Stock DANGEE - Share Dangee Dums Limited trades in NSE

Moving Averages for

5Day Average: 5.21
12Day Average: 5.13
20Day Average: 5.31
50Day Average: 6.13
100Day Average: 6.71
150Day Average: 7.02

DANGEE Indicators & signals

Indicator MACD (12,26,9)

5.24, 5.55, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.39, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DANGEE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	5.01	4.70 to 5.42	-5.83%	0.86 times
12 Wed Mar 2025	5.32	5.28 to 5.65	0.19%	1.52 times
11 Tue Mar 2025	5.31	5.00 to 5.74	-2.93%	1.03 times
10 Mon Mar 2025	5.47	4.96 to 5.70	10.28%	2.17 times
07 Fri Mar 2025	4.96	4.95 to 5.18	-2.36%	0.57 times
06 Thu Mar 2025	5.08	5.05 to 5.22	-0.2%	0.44 times
05 Wed Mar 2025	5.09	4.99 to 5.25	2%	0.73 times
04 Tue Mar 2025	4.99	4.82 to 5.10	1.63%	0.39 times
03 Mon Mar 2025	4.91	4.85 to 5.18	-0.41%	0.68 times
28 Fri Feb 2025	4.93	4.88 to 5.24	-4.27%	2.06 times
27 Thu Feb 2025	5.15	5.10 to 5.45	-3.01%	0.4 times
25 Tue Feb 2025	5.31	5.30 to 5.61	-1.3%	0.43 times

Technical analysis forecast for DANGEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DANGEE DANGEE at this time. Stock is falling and might fall more.

It appears as if DANGEE DANGEE gave a large move recently.

Stock of DANGEE (DANGEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DANGEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DANGEE stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in DANGEE, then use 5.1 as stoploss and 5.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.