Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.35 and 3.58
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.3833333333333 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.61 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.46 (4.85%) | 3.36 | 3.23 - 3.46 | 0.8437 times | Tue 26 May 2026 | 3.30 (0.3%) | 3.37 | 3.15 - 3.37 | 0.5553 times | Mon 25 May 2026 | 3.29 (0.61%) | 3.43 | 3.16 - 3.43 | 1.2335 times | Fri 22 May 2026 | 3.27 (4.81%) | 3.18 | 3.06 - 3.27 | 1.2109 times | Thu 21 May 2026 | 3.12 (-2.5%) | 3.20 | 3.06 - 3.30 | 0.9337 times | Wed 20 May 2026 | 3.20 (0.95%) | 3.23 | 3.15 - 3.30 | 0.4165 times | Tue 19 May 2026 | 3.17 (0.63%) | 3.20 | 3.10 - 3.24 | 0.8476 times | Mon 18 May 2026 | 3.15 (-3.67%) | 3.25 | 3.13 - 3.37 | 1.0848 times | Fri 15 May 2026 | 3.27 (-0.91%) | 3.22 | 3.18 - 3.28 | 0.9866 times | Thu 14 May 2026 | 3.30 (-4.9%) | 3.47 | 3.30 - 3.54 | 1.8875 times | Wed 13 May 2026 | 3.47 (0.58%) | 3.45 | 3.31 - 3.50 | 1.5118 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.31 and 3.62
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.46 (5.81%) | 3.43 | 3.15 - 3.46 | 0.2423 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 0.4136 times | Fri 15 May 2026 | 3.27 (-8.4%) | 3.52 | 3.18 - 3.60 | 0.4957 times | Fri 08 May 2026 | 3.57 (-0.28%) | 3.58 | 3.47 - 3.69 | 0.3598 times | Thu 30 April 2026 | 3.58 (-4.53%) | 3.91 | 3.50 - 3.91 | 0.9842 times | Fri 24 April 2026 | 3.75 (9.33%) | 3.59 | 3.35 - 4.65 | 4.9682 times | Fri 17 April 2026 | 3.43 (1.48%) | 3.38 | 3.09 - 3.50 | 0.7545 times | Fri 10 April 2026 | 3.38 (10.1%) | 3.01 | 2.82 - 3.51 | 0.4999 times | Thu 02 April 2026 | 3.07 (16.29%) | 2.58 | 2.54 - 3.17 | 0.5875 times | Fri 27 March 2026 | 2.64 (-4.69%) | 2.77 | 2.55 - 3.14 | 0.6944 times | Fri 20 March 2026 | 2.77 (-5.14%) | 2.95 | 2.55 - 3.01 | 0.3904 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.95 and 3.58
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.46 (-3.35%) | 3.58 | 3.06 - 3.69 | 0.4877 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 2.4781 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.6496 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 0.8203 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5105 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.598 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.7398 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8103 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.325 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.5806 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1732 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 1.94 and 4.06
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.46 (-2.26%) | 3.55 | 2.53 - 4.65 | 0.3012 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.638 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.7813 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 2.9364 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.2637 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0627 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0163 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DangeeDums in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.26 | 3.24 |
| 12 day EMA | 3.32 | 3.3 | 3.3 |
| 20 day EMA | 3.35 | 3.34 | 3.34 |
| 35 day EMA | 3.29 | 3.28 | 3.28 |
| 50 day EMA | 3.24 | 3.23 | 3.23 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.24 | 3.21 |
| 12 day SMA | 3.29 | 3.29 | 3.31 |
| 20 day SMA | 3.4 | 3.41 | 3.43 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.27 | 3.25 | 3.25 |
| 100 day SMA | 3.25 | 3.25 | 3.26 |
| 150 day SMA | 3.48 | 3.48 | 3.49 |
| 200 day SMA | 3.79 | 3.79 | 3.8 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -43.25
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -38.44
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
