Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.18 and 3.43
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.5 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.22 (-0.92%) | 3.20 | 3.14 - 3.39 | 1.6189 times | Thu 25 June 2026 | 3.25 (1.56%) | 3.20 | 3.18 - 3.30 | 0.7502 times | Wed 24 June 2026 | 3.20 (2.56%) | 3.15 | 3.10 - 3.27 | 1.3098 times | Tue 23 June 2026 | 3.12 (1.96%) | 3.06 | 3.06 - 3.16 | 1.1269 times | Mon 22 June 2026 | 3.06 (-1.92%) | 3.17 | 3.05 - 3.22 | 1.9295 times | Fri 19 June 2026 | 3.12 (-0.95%) | 3.15 | 3.11 - 3.17 | 0.4816 times | Thu 18 June 2026 | 3.15 (-0.32%) | 3.22 | 3.10 - 3.22 | 0.5559 times | Wed 17 June 2026 | 3.16 (0.32%) | 3.23 | 3.11 - 3.23 | 0.4701 times | Tue 16 June 2026 | 3.15 (-0.94%) | 3.17 | 3.13 - 3.21 | 0.4384 times | Mon 15 June 2026 | 3.18 (0.32%) | 3.26 | 3.12 - 3.29 | 1.3188 times | Fri 12 June 2026 | 3.17 (1.28%) | 3.12 | 3.12 - 3.20 | 0.9324 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.18 and 3.43
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.22 (-0.92%) | 3.20 | 3.14 - 3.39 | 0.2754 times | Thu 25 June 2026 | 3.25 (4.17%) | 3.17 | 3.05 - 3.30 | 0.8704 times | Fri 19 June 2026 | 3.12 (-1.58%) | 3.26 | 3.10 - 3.29 | 0.5554 times | Fri 12 June 2026 | 3.17 (-5.09%) | 3.34 | 3.12 - 3.39 | 0.9904 times | Fri 05 June 2026 | 3.34 (-0.3%) | 3.35 | 3.12 - 3.41 | 0.7775 times | Fri 29 May 2026 | 3.35 (2.45%) | 3.43 | 3.15 - 3.61 | 0.9555 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 1.0234 times | Fri 15 May 2026 | 3.27 (-8.4%) | 3.52 | 3.18 - 3.60 | 1.2267 times | Fri 08 May 2026 | 3.57 (-0.28%) | 3.58 | 3.47 - 3.69 | 0.8902 times | Thu 30 April 2026 | 3.58 (-4.53%) | 3.91 | 3.50 - 3.91 | 2.4352 times | Fri 24 April 2026 | 3.75 (9.33%) | 3.59 | 3.35 - 4.65 | 12.2932 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.96 and 3.32
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.22 (-3.88%) | 3.35 | 3.05 - 3.41 | 0.5713 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.6745 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 3.1296 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8205 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.036 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6447 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.7552 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9344 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0234 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4104 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 3.2591 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 1.82 and 3.94
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.4666666666667 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.22 (-9.04%) | 3.55 | 2.53 - 4.65 | 0.3303 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.6356 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.7708 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 2.9253 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.259 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0625 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0162 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DangeeDums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.18 | 3.15 |
| 12 day EMA | 3.19 | 3.18 | 3.17 |
| 20 day EMA | 3.2 | 3.2 | 3.19 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.34 | 3.35 | 3.35 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.15 | 3.13 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.2 | 3.2 | 3.21 |
| 35 day SMA | 3.25 | 3.26 | 3.27 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.58 | 3.59 | 3.6 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -40.25
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -35.78
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
