Munafa Stock Market Course + Intraday & FNO calls 
DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DANGEE
- Forcast & Targets DANGEE
- DANGEE Experts view
- Tomorrow's Movement DANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DangeeDums
Strong intraday Stock price targets for DangeeDums are 3.37 and 3.5
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4033333333333 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.53 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.40 (0.29%) | 3.34 | 3.34 - 3.47 | 0.5925 times | Tue 17 February 2026 | 3.39 (-3.14%) | 3.60 | 3.37 - 3.60 | 0.9089 times | Mon 16 February 2026 | 3.50 (0%) | 3.51 | 3.46 - 3.70 | 0.7014 times | Fri 13 February 2026 | 3.50 (-2.51%) | 3.80 | 3.34 - 3.80 | 1.8293 times | Thu 12 February 2026 | 3.59 (13.25%) | 3.20 | 3.12 - 3.68 | 3.6824 times | Wed 11 February 2026 | 3.17 (1.28%) | 3.14 | 3.08 - 3.22 | 0.5237 times | Tue 10 February 2026 | 3.13 (3.3%) | 3.05 | 3.05 - 3.15 | 0.6421 times | Mon 09 February 2026 | 3.03 (0.33%) | 3.05 | 2.98 - 3.15 | 0.6156 times | Fri 06 February 2026 | 3.02 (-2.27%) | 3.08 | 2.97 - 3.08 | 0.3435 times | Thu 05 February 2026 | 3.09 (1.31%) | 3.05 | 3.04 - 3.11 | 0.1605 times | Wed 04 February 2026 | 3.05 (-0.65%) | 3.15 | 3.02 - 3.15 | 0.7225 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.19 and 3.55
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.40 (-2.86%) | 3.51 | 3.34 - 3.70 | 0.792 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 2.6222 times | Fri 06 February 2026 | 3.02 (-1.63%) | 3.15 | 2.53 - 3.19 | 0.9999 times | Fri 30 January 2026 | 3.07 (-1.29%) | 3.11 | 2.96 - 3.27 | 0.7689 times | Fri 23 January 2026 | 3.11 (-10.89%) | 3.48 | 3.01 - 3.55 | 1.1164 times | Fri 16 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.6446 times | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.8097 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.711 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4657 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.0695 times | Fri 12 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.114 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.97 and 4.24
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.40 (10.75%) | 3.15 | 2.53 - 3.80 | 0.6687 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5444 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6377 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.789 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8641 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3466 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.752 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1847 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.3564 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.8564 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.3845 times |
Yearly price and charts DangeeDums
Strong yearly Stock price targets for DangeeDums DANGEE are 2.33 and 3.6
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.40 (-3.95%) | 3.55 | 2.53 - 3.80 | 0.0713 times | Wed 31 December 2025 | 3.54 (-52.42%) | 7.35 | 3.40 - 8.09 | 0.657 times | Tue 31 December 2024 | 7.44 (-28.12%) | 11.85 | 6.35 - 13.45 | 2.8644 times | Wed 18 October 2023 | 10.35 (-44.35%) | 19.40 | 9.25 - 19.60 | 3.0241 times | Fri 30 December 2022 | 18.60 (-90.64%) | 198.10 | 17.05 - 460.00 | 1.3015 times | Fri 31 December 2021 | 198.65 (49.64%) | 134.25 | 105.95 - 228.75 | 0.0646 times | Thu 31 December 2020 | 132.75 (-38.82%) | 110.40 | 107.05 - 174.75 | 0.0168 times | Fri 19 October 2018 | 217.00 (0%) | 218.05 | 215.20 - 218.05 | 0.0004 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DangeeDums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DangeeDums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.39 |
| 12 day EMA | 3.31 | 3.29 | 3.27 |
| 20 day EMA | 3.28 | 3.27 | 3.26 |
| 35 day EMA | 3.32 | 3.32 | 3.32 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.43 | 3.38 |
| 12 day SMA | 3.25 | 3.21 | 3.19 |
| 20 day SMA | 3.18 | 3.16 | 3.16 |
| 35 day SMA | 3.31 | 3.32 | 3.32 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 4.18 | 4.19 | 4.21 |
| 200 day SMA | 4.88 | 4.9 | 4.92 |
Fundamentals, profit and EPS of Dangee Dums DANGEE
EPS is -0.08 and PE is: -42.5
Last quarter profit: (December 2024 quarter) 0.15 crores (0.00%)
Debt: 14.20 in crores
Market capitalization: 81.76
EPS is -0.09 and PE is: -37.78
Last quarter profit: (September 2024 quarter) -0.25 crores (-1150.00%)
Debt: 14.20 in crores
Market capitalization: 108.86
Videos related to: DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
