NSE Dai-ichi Karkaria Ltd. DAICHI_BE All indicator, Dai-ichi Karkaria Ltd. DAICHI_BE indicators All technical analysis, Dai-ichi Karkaria Ltd. DAICHI_BE indicators All free charts, Dai-ichi Karkaria Ltd. DAICHI_BE indicators All historical values NSE

Stock DAICHI_BE - Share Dai-ichi Karkaria Ltd. trades in NSE

Daily Support: 298.53
Daily Resistance: 306.18
5 Day DMA Moving Average is 305.77
20 Day DMA Moving Average is 314.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.75%	309.85	302.50	309.85	302.20	0.08 times
Fri 24 Jul 2026	0.41%	314.45	304.80	314.45	293.35	0.52 times
Thu 23 Jul 2026	-3.02%	303.05	303.55	312.00	303.00	0.6 times
Wed 22 Jul 2026	2.62%	293.05	313.00	313.85	293.05	0.9 times
Tue 21 Jul 2026	-1.5%	310.80	305.00	310.90	305.00	0.14 times
Mon 20 Jul 2026	-0.88%	301.40	309.65	311.00	298.20	0.57 times
Fri 17 Jul 2026	-0.02%	320.00	312.40	321.00	304.15	0.29 times
Thu 16 Jul 2026	-0.27%	315.00	312.45	320.70	312.00	0.12 times
Wed 15 Jul 2026	-1.28%	317.35	313.30	324.45	312.00	0.06 times
Tue 14 Jul 2026	-1.29%	320.00	317.35	320.00	311.00	0.11 times

Volume is calculated using 10 day average volume

NSE Dai-ichi Karkaria Ltd. DAICHI_BE All indicator, Dai-ichi Karkaria Ltd. DAICHI_BE indicators All technical analysis, Dai-ichi Karkaria Ltd. DAICHI_BE indicators All free charts, Dai-ichi Karkaria Ltd. DAICHI_BE indicators All historical values NSE

Below are charts of NSE Dai-ichi Karkaria Ltd. DAICHI_BE All indicator, Dai-ichi Karkaria Ltd. DAICHI_BE indicators All technical analysis, Dai-ichi Karkaria Ltd. DAICHI_BE indicators All free charts, Dai-ichi Karkaria Ltd. DAICHI_BE indicators All historical values NSE

Dai-ichi Karkaria Ltd. DAICHI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dai-ichi Karkaria Ltd. DAICHI_BE ADX is: 55, 7, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dai-ichi Karkaria Ltd. DAICHI_BE are:

ADX	+DY	-DY
54.8	6.3	21.6
54.9	6.5	22.3
47.6	7.1	20.1
47.7	7.4	21
36.9	8.1	17.6
36.8	8.3	18
30.5	8.8	16.6
0	0	0
0	0	0
0	0	0

ADX charts for Dai-ichi Karkaria Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dai-ichi Karkaria Ltd. DAICHI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dai-ichi Karkaria Ltd. is

50 day MA of Dai-ichi Karkaria Ltd. is

100 day MA of Dai-ichi Karkaria Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dai-ichi Karkaria Ltd. DAICHI_BE is downtrend

Historical Moving averages values of Dai-ichi Karkaria Ltd. DAICHI_BE are:

Price	20 day	50 day	100 day
302.50
304.80
303.55
313.00
305.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dai-ichi Karkaria Ltd. DAICHI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dai-ichi Karkaria Ltd. DAICHI_BE is: 3792 M

Current day volume is 0.079 times compared to averaged volume Dai-ichi Karkaria Ltd. has

Historical price to volume measure of Dai-ichi Karkaria Ltd. is:

Price	Percent Change	Percent change within day	Volume change
302.50	-0.75%	-2.37%	0.079 times
304.80	0.41%	-3.07%	0.519 times
303.55	-3.02%	0.16%	0.597 times
313.00	2.62%	6.81%	0.896 times
305.00	-1.5%	-1.87%	0.138 times
309.65	-0.88%	2.74%	0.575 times
312.40	-0.02%	-2.38%	0.285 times
312.45	-0.27%	-0.81%	0.116 times
313.30	-1.28%	-1.28%	0.062 times
317.35	-1.29%	-0.83%	0.107 times

Price to volume Charts of Dai-ichi Karkaria Ltd. DAICHI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dai-ichi Karkaria Ltd. DAICHI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dai-ichi Karkaria Ltd. DAICHI_BE is: & deviation is 7.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dai-ichi Karkaria Ltd. DAICHI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
302.50		7.03	14.07	-14.07
304.80		0	0	0
303.55		0	0	0
313.00		0	0	0
305.00		0	0	0

Bollinger Bands charts for Dai-ichi Karkaria Ltd. DAICHI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dai-ichi Karkaria Ltd. DAICHI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dai-ichi Karkaria Ltd. DAICHI_BE

14 day Dai-ichi Karkaria Ltd. DAICHI_BE RSI is: 43.38

According to RSI indicator, Buying is dominating the stock of Dai-ichi Karkaria Ltd. DAICHI_BE

Historical values of RSI indicator for Dai-ichi Karkaria Ltd. are as follows in descending order:

43.38 43.1 43.84 49.08 43.14 45.34 47.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dai-ichi Karkaria Ltd. DAICHI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dai-ichi Karkaria Ltd. DAICHI_BE

12,26,9 day Dai-ichi Karkaria Ltd. DAICHI_BE MACD is: 309.75, 0, 309.75

According to MACD indicator, Prices of Dai-ichi Karkaria Ltd. DAICHI_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dai-ichi Karkaria Ltd. DAICHI_BE are:

309.75, 0, 309.75
311.07, 0, 311.07
312.21, 0, 312.21
313.78, 0, 313.78
313.92, 0, 313.92
315.54, 0, 315.54
316.61, 0, 316.61
317.38, 0, 317.38
318.28, 0, 318.28
319.18, 0, 319.18

MACD charts of Dai-ichi Karkaria Ltd. DAICHI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dai-ichi Karkaria Ltd. DAICHI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dai-ichi Karkaria Ltd. DAICHI_BE CCI is: -92

According to CCI indicator, Dai-ichi Karkaria Ltd. DAICHI_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dai-ichi Karkaria Ltd.

Historical CCI values of Dai-ichi Karkaria Ltd. DAICHI_BE are:

-92 -102 -72 -66 -61 -71 21 59 81 74

CCI charts of Dai-ichi Karkaria Ltd. DAICHI_BE are below. Second charts towards left.

Dai-ichi Karkaria Ltd. DAICHI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dai-ichi Karkaria Ltd. DAICHI_BE Stochastics is: 28

According to Stochastics indicator, Selling is coming in Dai-ichi Karkaria Ltd.

Dai-ichi Karkaria Ltd. DAICHI_BE is closing near its lowest lows

Historical Stochastics values of Dai-ichi Karkaria Ltd. DAICHI_BE are:

28 28 28 28 28 28 28 28 28 28

Dai-ichi Karkaria Ltd. DAICHI_BE Stochastics charts are below. Third charts to the left, at the bottom