ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAICHI_BE Historical charts - Dai-ichi Karkaria Ltd.

Historical charts for Stock DAICHI_BE - Share Dai-ichi Karkaria Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 302.92
  • 12Day Average: 308.15
  • 20Day Average: 313.03

DAICHI_BE Indicators & signals

Recent prices of DAICHI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 299.00 289.55 to 314.50 -1.89% 3.48 times
28 Tue Jul 2026 304.75 300.75 to 310.00 0.74% 1.15 times
27 Mon Jul 2026 302.50 302.20 to 309.85 -0.75% 0.21 times
24 Fri Jul 2026 304.80 293.35 to 314.45 0.41% 1.41 times
23 Thu Jul 2026 303.55 303.00 to 312.00 -3.02% 1.62 times
22 Wed Jul 2026 313.00 293.05 to 313.85 2.62% 2.43 times
21 Tue Jul 2026 305.00 305.00 to 310.90 -1.5% 0.37 times
20 Mon Jul 2026 309.65 298.20 to 311.00 -0.88% 1.56 times
17 Fri Jul 2026 312.40 304.15 to 321.00 -0.02% 0.77 times
16 Thu Jul 2026 312.45 312.00 to 320.70 -0.27% 0.31 times
15 Wed Jul 2026 313.30 312.00 to 324.45 -1.28% 0.17 times
14 Tue Jul 2026 317.35 311.00 to 320.00 -1.29% 0.29 times

Technical analysis forecast for DAICHI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAICHI_BE DAICHI_BE at this time. Stock is falling and might fall more.

It appears as if DAICHI_BE DAICHI_BE gave a large move recently.

Stock of DAICHI_BE (DAICHI_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAICHI_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAICHI_BE stays below 303.9, but if it comes above 303.9, then a intra day buy could be more profitable.
If you take a sell trade below 303.9, then use 303.9 as stoploss and 294.4 as target. However if you take a buy trade in DAICHI_BE, then use 303.9 as stoploss and 311.78 as target.

Videos related to: NSE Stock DAICHI_BE Historical charts - Share Dai-ichi Karkaria Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAICHI_BE Historical charts - Share Dai-ichi Karkaria Ltd.

 

Back to top