ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAICHI_BE Historical charts - Dai-ichi Karkaria Ltd.

Historical charts for Stock DAICHI_BE - Share Dai-ichi Karkaria Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 303.9
  • 12Day Average: 303.43
  • 20Day Average: 307.33
  • 50Day Average: 317.05

DAICHI_BE Indicators & signals

Indicator MACD (12,26,9)

305.34, 310.21, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.86, 10.74, 17.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAICHI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 303.00 300.00 to 309.45 -3.5% 0.99 times
30 Fri Oct 2026 314.00 300.90 to 314.00 3.63% 0.68 times
29 Thu Oct 2026 303.00 296.00 to 307.50 2.36% 1.63 times
28 Wed Oct 2026 296.00 296.00 to 306.00 -2.47% 0.06 times
27 Tue Oct 2026 303.50 293.00 to 304.90 3.57% 0.81 times
26 Mon Oct 2026 293.05 293.00 to 306.90 -4.85% 0.64 times
23 Fri Oct 2026 308.00 288.95 to 311.95 1.27% 1.36 times
22 Thu Oct 2026 304.15 285.50 to 312.35 2.24% 1.78 times
21 Wed Oct 2026 297.50 294.05 to 314.70 -1.21% 1.12 times
19 Mon Oct 2026 301.15 296.05 to 307.80 -3.18% 1.58 times
16 Fri Oct 2026 311.05 300.60 to 311.95 1.39% 0.36 times
15 Thu Oct 2026 306.80 306.00 to 307.00 -0.07% 1.33 times

Technical analysis forecast for DAICHI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAICHI_BE DAICHI_BE at this time. Stock is falling and might fall more.

It appears as if DAICHI_BE DAICHI_BE gave a large move recently.

Stock of DAICHI_BE (DAICHI_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAICHI_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.3 as stoploss in an intra day buy trade for a target of 308.29. However, stock will show a bearish move below 301.3.

Tomorrow's movement Prediction of DAICHI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAICHI_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DAICHI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.5

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAICHI_BE Historical charts - Share Dai-ichi Karkaria Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAICHI_BE Historical charts - Share Dai-ichi Karkaria Ltd.

 

Back to top