ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAICHI_BE Historical charts - Dai-ichi Karkaria Ltd.

Historical charts for Stock DAICHI_BE - Share Dai-ichi Karkaria Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 308.05
  • 12Day Average: 303.63
  • 20Day Average: 306.88
  • 50Day Average: 317.17

DAICHI_BE Indicators & signals

Indicator MACD (12,26,9)

306.7, 310.19, -4.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 12.73, 14.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAICHI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 310.00 300.35 to 310.25 -0.08% 0.77 times
08 Sun Nov 2026 310.25 292.50 to 317.95 2.39% 0.66 times
05 Thu Nov 2026 303.00 300.00 to 309.45 -3.5% 1.02 times
30 Fri Oct 2026 314.00 300.90 to 314.00 3.63% 0.7 times
29 Thu Oct 2026 303.00 296.00 to 307.50 2.36% 1.68 times
28 Wed Oct 2026 296.00 296.00 to 306.00 -2.47% 0.06 times
27 Tue Oct 2026 303.50 293.00 to 304.90 3.57% 0.83 times
26 Mon Oct 2026 293.05 293.00 to 306.90 -4.85% 0.66 times
23 Fri Oct 2026 308.00 288.95 to 311.95 1.27% 1.4 times
22 Thu Oct 2026 304.15 285.50 to 312.35 2.24% 1.83 times
21 Wed Oct 2026 297.50 294.05 to 314.70 -1.21% 1.15 times
19 Mon Oct 2026 301.15 296.05 to 307.80 -3.18% 1.63 times

Technical analysis forecast of DAICHI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAICHI_BE DAICHI_BE at this time. Stock is rising and might rise more.

It appears as if DAICHI_BE DAICHI_BE gave a large move recently.

Stock of DAICHI_BE (DAICHI_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAICHI_BE is bullish for shortterm, and stock might move up till 315.2 or till 323.2. Use a stoploss of 308.62 and if this stock hits its stoploss, then it can fall down till 302.01

Tomorrow's movement Prediction of DAICHI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAICHI_BE Historical charts - Share Dai-ichi Karkaria Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAICHI_BE Historical charts - Share Dai-ichi Karkaria Ltd.

 

Back to top