ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAICHI_BE Historical charts - Dai-ichi Karkaria Ltd.

Historical charts for Stock DAICHI_BE - Share Dai-ichi Karkaria Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 325.86
  • 12Day Average: 337.96
  • 20Day Average: 330.46

DAICHI_BE Indicators & signals

Indicator MACD (12,26,9)

329.34, 327.18, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 17.09, 19.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAICHI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 328.00 325.00 to 332.00 0.92% 0.08 times
22 Tue Sep 2026 325.00 324.00 to 330.00 1.66% 0.3 times
21 Mon Sep 2026 319.70 312.90 to 333.00 -2.52% 1.36 times
18 Fri Sep 2026 327.95 323.00 to 339.00 -0.21% 0.37 times
17 Thu Sep 2026 328.65 313.40 to 334.95 -0.35% 0.55 times
16 Wed Sep 2026 329.80 315.00 to 337.00 0.37% 1.03 times
15 Tue Sep 2026 328.60 322.00 to 337.05 -2.54% 1.56 times
11 Fri Sep 2026 337.15 332.00 to 344.95 -1.14% 0.94 times
10 Thu Sep 2026 341.05 340.00 to 351.95 -3.11% 0.85 times
09 Wed Sep 2026 352.00 348.65 to 367.00 -4.09% 1.53 times
08 Tue Sep 2026 367.00 355.15 to 370.00 -0.97% 1.51 times
07 Mon Sep 2026 370.60 352.00 to 380.00 15.83% 2.29 times

Technical analysis forecast for DAICHI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAICHI_BE DAICHI_BE at this time. Stock is falling and might fall more.

It appears as if DAICHI_BE DAICHI_BE gave a large move recently.

Stock of DAICHI_BE (DAICHI_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAICHI_BE is bearish for shortterm, and stock might move down till 312.8 or till 294.1. Use a stoploss of 328.33 and if the stock hits stoploss, then it can shoot up till 343.87

Tomorrow's movement Prediction of DAICHI_BE is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAICHI_BE Historical charts - Share Dai-ichi Karkaria Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAICHI_BE Historical charts - Share Dai-ichi Karkaria Ltd.

 

Back to top