Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAICHI_BE
- Forcast & Targets DAICHI_BE
- DAICHI_BE Experts view
- Tomorrow's Movement DAICHI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAICHI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 298.53 and 306.18
| Intraday Target 1 | 297.2 |
| Intraday Target 2 | 299.85 |
| Intraday Target 3 | 304.85 |
| Intraday Target 4 | 307.5 |
| Intraday Target 5 | 312.5 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 302.50 (-0.75%) | 309.85 | 302.20 - 309.85 | 0.2337 times | Fri 24 July 2026 | 304.80 (0.41%) | 314.45 | 293.35 - 314.45 | 1.5374 times | Thu 23 July 2026 | 303.55 (-3.02%) | 303.05 | 303.00 - 312.00 | 1.7688 times | Wed 22 July 2026 | 313.00 (2.62%) | 293.05 | 293.05 - 313.85 | 2.6567 times | Tue 21 July 2026 | 305.00 (-1.5%) | 310.80 | 305.00 - 310.90 | 0.408 times | Mon 20 July 2026 | 309.65 (-0.88%) | 301.40 | 298.20 - 311.00 | 1.7039 times | Fri 17 July 2026 | 312.40 (-0.02%) | 320.00 | 304.15 - 321.00 | 0.8449 times | Thu 16 July 2026 | 312.45 (-0.27%) | 315.00 | 312.00 - 320.70 | 0.3439 times | Wed 15 July 2026 | 313.30 (-1.28%) | 317.35 | 312.00 - 324.45 | 0.1845 times | Tue 14 July 2026 | 317.35 (-1.29%) | 320.00 | 311.00 - 320.00 | 0.3181 times | Mon 13 July 2026 | 321.50 (0.25%) | 318.00 | 306.30 - 323.75 | 2.3636 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI_BE are 298.53 and 306.18
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 299.85 |
| Weekly Target 3 | 304.85 |
| Weekly Target 4 | 307.5 |
| Weekly Target 5 | 312.5 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 302.50 (-0.75%) | 309.85 | 302.20 - 309.85 | 0.0304 times | Fri 24 July 2026 | 304.80 (-2.43%) | 301.40 | 293.05 - 314.45 | 1.0501 times | Fri 17 July 2026 | 312.40 (-2.59%) | 318.00 | 304.15 - 324.45 | 0.5274 times | Fri 10 July 2026 | 320.70 (-2.23%) | 322.00 | 297.20 - 332.00 | 0.7032 times | Fri 03 July 2026 | 328.00 (0%) | 330.00 | 302.00 - 330.00 | 2.6889 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI_BE are 278.3 and 317.25
| Monthly Target 1 | 270.23 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 309.18333333333 |
| Monthly Target 4 | 325.32 |
| Monthly Target 5 | 348.13 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 302.50 (-5.33%) | 321.90 | 293.05 - 332.00 | 1.6007 times | Tue 30 June 2026 | 319.53 (0%) | 330.00 | 302.00 - 330.00 | 0.3993 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi DAICHI_BE are 278.3 and 317.25
| Yearly Target 1 | 270.23 |
| Yearly Target 2 | 286.37 |
| Yearly Target 3 | 309.18333333333 |
| Yearly Target 4 | 325.32 |
| Yearly Target 5 | 348.13 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 302.50 (0%) | 330.00 | 293.05 - 332.00 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 8 points
Upper Bollinger band is at 15 and lower is at -14, while middle bands are at -7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (DAICHI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309 and DaiIchi DAICHI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi DAICHI_BE stock. Volume based technical analysis of DaiIchi DAICHI_BE stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi DAICHI_BE
DMA (daily moving average) of Dai Ichi DAICHI_BE
| DMA period | DMA value |
| 5 day DMA | 305.77 |
| 12 day DMA | 311.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.73 | 307.35 | 308.62 |
| 12 day EMA | 309.75 | 311.07 | 312.21 |
| 20 day EMA | 314 | 315.21 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.77 | 307.2 | 308.72 |
| 12 day SMA | 311.35 | 312.55 | 313.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
