Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAICHI_BE
- Forcast & Targets DAICHI_BE
- DAICHI_BE Experts view
- Tomorrow's Movement DAICHI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAICHI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 312.53 and 320.48
| Intraday Target 1 | 310.05 |
| Intraday Target 2 | 315 |
| Intraday Target 3 | 318 |
| Intraday Target 4 | 322.95 |
| Intraday Target 5 | 325.95 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 319.95 (-1.19%) | 320.40 | 313.05 - 321.00 | 0.6533 times | Fri 07 August 2026 | 323.80 (0.5%) | 323.00 | 313.00 - 326.00 | 1.1601 times | Thu 06 August 2026 | 322.20 (1.07%) | 310.00 | 310.00 - 326.00 | 1.4736 times | Wed 05 August 2026 | 318.80 (-0.02%) | 318.80 | 310.05 - 318.80 | 0.8524 times | Tue 04 August 2026 | 318.85 (-0.7%) | 315.60 | 310.00 - 320.95 | 0.1725 times | Mon 03 August 2026 | 321.10 (1.68%) | 307.90 | 303.05 - 326.95 | 0.3692 times | Fri 31 July 2026 | 315.80 (0.86%) | 323.95 | 303.70 - 323.95 | 0.3548 times | Thu 30 July 2026 | 313.10 (4.72%) | 309.00 | 307.50 - 313.95 | 2.7488 times | Wed 29 July 2026 | 299.00 (-1.89%) | 309.95 | 289.55 - 314.50 | 1.6655 times | Tue 28 July 2026 | 304.75 (0.74%) | 302.60 | 300.75 - 310.00 | 0.5498 times | Mon 27 July 2026 | 302.50 (-0.75%) | 309.85 | 302.20 - 309.85 | 0.1021 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI_BE are 312.53 and 320.48
| Weekly Target 1 | 310.05 |
| Weekly Target 2 | 315 |
| Weekly Target 3 | 318 |
| Weekly Target 4 | 322.95 |
| Weekly Target 5 | 325.95 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 319.95 (-1.19%) | 320.40 | 313.05 - 321.00 | 0.1706 times | Fri 07 August 2026 | 323.80 (2.53%) | 307.90 | 303.05 - 326.95 | 1.0521 times | Fri 31 July 2026 | 315.80 (3.61%) | 309.85 | 289.55 - 323.95 | 1.416 times | Fri 24 July 2026 | 304.80 (-2.43%) | 301.40 | 293.05 - 314.45 | 0.9216 times | Fri 17 July 2026 | 312.40 (-2.59%) | 318.00 | 304.15 - 324.45 | 0.4628 times | Fri 10 July 2026 | 320.70 (-2.23%) | 322.00 | 297.20 - 332.00 | 0.6171 times | Fri 03 July 2026 | 328.00 (0%) | 330.00 | 302.00 - 330.00 | 2.3597 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI_BE are 311.5 and 335.4
| Monthly Target 1 | 292.75 |
| Monthly Target 2 | 306.35 |
| Monthly Target 3 | 316.65 |
| Monthly Target 4 | 330.25 |
| Monthly Target 5 | 340.55 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 319.95 (1.31%) | 307.90 | 303.05 - 326.95 | 0.4953 times | Fri 31 July 2026 | 315.80 (-1.17%) | 321.90 | 289.55 - 332.00 | 2.117 times | Tue 30 June 2026 | 319.53 (0%) | 330.00 | 302.00 - 330.00 | 0.3877 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi DAICHI_BE are 283.53 and 325.98
| Yearly Target 1 | 271.38 |
| Yearly Target 2 | 295.67 |
| Yearly Target 3 | 313.83333333333 |
| Yearly Target 4 | 338.12 |
| Yearly Target 5 | 356.28 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 319.95 (0%) | 330.00 | 289.55 - 332.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi DAICHI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 299, while middle bands are at 306 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (DAICHI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.3 and DaiIchi DAICHI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi DAICHI_BE stock. Volume based technical analysis of DaiIchi DAICHI_BE stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi DAICHI_BE
DMA (daily moving average) of Dai Ichi DAICHI_BE
| DMA period | DMA value |
| 5 day DMA | 320.72 |
| 12 day DMA | 313.72 |
| 20 day DMA | 312.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.1 | 320.17 | 318.35 |
| 12 day EMA | 316.73 | 316.15 | 314.76 |
| 20 day EMA | 316.17 | 315.77 | 314.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.72 | 320.95 | 319.35 |
| 12 day SMA | 313.72 | 312.35 | 311.45 |
| 20 day SMA | 312.57 | 312.65 | 312.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
