NSE Dai-ichi Karkaria Ltd. DAICHI All indicator, Dai-ichi Karkaria Ltd. DAICHI indicators All technical analysis, Dai-ichi Karkaria Ltd. DAICHI indicators All free charts, Dai-ichi Karkaria Ltd. DAICHI indicators All historical values NSE

Stock DAICHI - Share Dai-ichi Karkaria Ltd. trades in NSE

Daily Support: 249.6
Daily Resistance: 256.6
5 Day DMA Moving Average is 259.92
20 Day DMA Moving Average is 223.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.43%	256.35	254.20	259.00	252.00	1.45 times
Tue 12 May 2026	-2.85%	258.50	255.30	266.80	250.00	6.92 times
Mon 11 May 2026	2.06%	257.45	262.80	268.50	252.00	7.83 times
Fri 08 May 2026	-4.56%	273.70	257.50	273.70	252.20	11.64 times
Thu 07 May 2026	1.5%	267.25	269.80	272.60	264.95	2.49 times
Wed 06 May 2026	-0.17%	264.00	265.80	268.85	264.00	0.86 times
Tue 05 May 2026	-1.57%	274.85	266.25	274.85	260.15	3.56 times
Mon 04 May 2026	2.83%	272.95	270.50	273.00	265.00	0.76 times
Thu 30 Apr 2026	-2.25%	273.90	263.05	273.90	254.95	1.73 times
Wed 29 Apr 2026	3.8%	266.00	269.10	275.00	257.00	0.25 times

Volume is calculated using 10 day average volume

NSE Dai-ichi Karkaria Ltd. DAICHI All indicator, Dai-ichi Karkaria Ltd. DAICHI indicators All technical analysis, Dai-ichi Karkaria Ltd. DAICHI indicators All free charts, Dai-ichi Karkaria Ltd. DAICHI indicators All historical values NSE

Below are charts of NSE Dai-ichi Karkaria Ltd. DAICHI All indicator, Dai-ichi Karkaria Ltd. DAICHI indicators All technical analysis, Dai-ichi Karkaria Ltd. DAICHI indicators All free charts, Dai-ichi Karkaria Ltd. DAICHI indicators All historical values NSE

Dai-ichi Karkaria Ltd. DAICHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dai-ichi Karkaria Ltd. DAICHI ADX is: 6, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dai-ichi Karkaria Ltd. DAICHI are:

ADX	+DY	-DY
5.5	15.5	17.3
5.5	16.1	17.9
2.6	17.6	18.5
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Dai-ichi Karkaria Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dai-ichi Karkaria Ltd. DAICHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dai-ichi Karkaria Ltd. is

50 day MA of Dai-ichi Karkaria Ltd. is

100 day MA of Dai-ichi Karkaria Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dai-ichi Karkaria Ltd. DAICHI is downtrend

Historical Moving averages values of Dai-ichi Karkaria Ltd. DAICHI are:

Price	20 day	50 day	100 day
254.20
255.30
262.80
257.50
269.80

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dai-ichi Karkaria Ltd. DAICHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dai-ichi Karkaria Ltd. DAICHI is: 1140.2 M

Current day volume is 1.448 times compared to averaged volume Dai-ichi Karkaria Ltd. has

Historical price to volume measure of Dai-ichi Karkaria Ltd. is:

Price	Percent Change	Percent change within day	Volume change
254.20	-0.43%	-0.84%	1.448 times
255.30	-2.85%	-1.24%	6.92 times
262.80	2.06%	2.08%	7.828 times
257.50	-4.56%	-5.92%	11.637 times
269.80	1.5%	0.95%	2.494 times
265.80	-0.17%	0.68%	0.863 times
266.25	-1.57%	-3.13%	3.556 times
270.50	2.83%	-0.9%	0.757 times
263.05	-2.25%	-3.96%	1.731 times
269.10	3.8%	1.17%	0.251 times

Price to volume Charts of Dai-ichi Karkaria Ltd. DAICHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dai-ichi Karkaria Ltd. DAICHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dai-ichi Karkaria Ltd. DAICHI is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dai-ichi Karkaria Ltd. DAICHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
254.20		0	0	0
255.30		0	0	0
262.80		0	0	0
257.50		0	0	0
269.80		0	0	0

Bollinger Bands charts for Dai-ichi Karkaria Ltd. DAICHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dai-ichi Karkaria Ltd. DAICHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dai-ichi Karkaria Ltd. DAICHI

14 day Dai-ichi Karkaria Ltd. DAICHI RSI is: 45.91

According to RSI indicator, Buying is dominating the stock of Dai-ichi Karkaria Ltd. DAICHI

Historical values of RSI indicator for Dai-ichi Karkaria Ltd. are as follows in descending order:

45.91 44.75 49.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dai-ichi Karkaria Ltd. DAICHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dai-ichi Karkaria Ltd. DAICHI

12,26,9 day Dai-ichi Karkaria Ltd. DAICHI MACD is: 260.97, 0, 260.97

According to MACD indicator, Prices of Dai-ichi Karkaria Ltd. DAICHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dai-ichi Karkaria Ltd. DAICHI are:

260.97, 0, 260.97
262.2, 0, 262.2
263.46, 0, 263.46
263.58, 0, 263.58
264.68, 0, 264.68
263.75, 0, 263.75
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Dai-ichi Karkaria Ltd. DAICHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dai-ichi Karkaria Ltd. DAICHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dai-ichi Karkaria Ltd. DAICHI CCI is: -153

According to CCI indicator, Dai-ichi Karkaria Ltd. DAICHI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dai-ichi Karkaria Ltd.

Historical CCI values of Dai-ichi Karkaria Ltd. DAICHI are:

-153 -109 -39 -38 113 58 75 120 16 74

CCI charts of Dai-ichi Karkaria Ltd. DAICHI are below. Second charts towards left.

Dai-ichi Karkaria Ltd. DAICHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dai-ichi Karkaria Ltd. DAICHI Stochastics is: 50

According to Stochastics indicator,

Dai-ichi Karkaria Ltd. DAICHI is neither over-bought, nor over-sold

Historical Stochastics values of Dai-ichi Karkaria Ltd. DAICHI are:

50 50 50 50 50 50 50 50 50 50

Dai-ichi Karkaria Ltd. DAICHI Stochastics charts are below. Third charts to the left, at the bottom